59461 UB#WUXI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59461 UB#WUXI RC2708F (R BULL)

Nominal

0.084 -0.008 (-8.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.084	33.040	45,000
29/04/2026	0.092	33.940	890,000	600,000	0.600	480,000	0.092	410,000	0.092
28/04/2026	0.091	33.700	1,525,000	670,000	0.670	630,000	0.097	815,000	0.098
27/04/2026	0.087	33.280	190,000	485,000	0.480			190,000	0.088
24/04/2026	0.090	33.520	0	295,000	0.290
23/04/2026	0.093	33.920	120,000	295,000	0.290			120,000	0.095
22/04/2026	0.106	35.020	0	175,000	0.180
21/04/2026	0.109	35.300	0	175,000	0.180
20/04/2026	0.111	35.580	0	175,000	0.180
17/04/2026	0.112	35.720	0	175,000	0.180
16/04/2026	0.127	37.180	5,000	175,000	0.180	5,000	0.127
15/04/2026	0.127	37.000	20,000	180,000	0.180	20,000	0.130
14/04/2026	0.128	37.220	0	200,000	0.200
13/04/2026	0.109	35.280	0	200,000	0.200
10/04/2026	0.115	35.900	35,000	200,000	0.200	35,000	0.117
09/04/2026	0.109	35.540	0	235,000	0.240
08/04/2026	0.106	35.180	30,000	235,000	0.240	30,000	0.100
02/04/2026	0.105	34.980	50,000	265,000	0.270	20,000	0.106	30,000	0.110
01/04/2026	0.103	34.860	185,000	255,000	0.260	185,000	0.100
31/03/2026	0.083	33.020	35,000	440,000	0.440			35,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.