Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59519 UB#XIAMIRP2712D (R BEAR)
Nominal 
0.029 -0.006 (-17.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.035 | 30.800 | 4,280,000 | 6,940,000 | 5.780 | 2,220,000 | 0.036 | 1,540,000 | 0.039 |
| 18/12/2024 | 0.035 | 30.800 | 3,360,000 | 7,620,000 | 6.350 | 2,040,000 | 0.037 | 1,120,000 | 0.036 |
| 17/12/2024 | 0.042 | 29.950 | 9,680,000 | 8,540,000 | 7.120 | 4,080,000 | 0.041 | 2,200,000 | 0.041 |
| 16/12/2024 | 0.040 | 30.350 | 10,600,000 | 10,420,000 | 8.680 | 4,640,000 | 0.035 | 3,780,000 | 0.034 |
| 13/12/2024 | 0.033 | 31.350 | 7,340,000 | 11,280,000 | 9.400 | 1,200,000 | 0.029 | 3,180,000 | 0.031 |
| 12/12/2024 | 0.031 | 31.600 | 5,300,000 | 9,300,000 | 7.750 | 2,340,000 | 0.035 | 1,560,000 | 0.031 |
| 11/12/2024 | 0.039 | 30.450 | 11,060,000 | 10,080,000 | 8.400 | 3,400,000 | 0.036 | 4,120,000 | 0.035 |
| 10/12/2024 | 0.035 | 30.950 | 16,260,000 | 9,360,000 | 7.800 | 4,860,000 | 0.031 | 7,080,000 | 0.033 |
| 09/12/2024 | 0.036 | 30.950 | 15,680,000 | 7,140,000 | 5.950 | 6,920,000 | 0.042 | 7,700,000 | 0.041 |
| 06/12/2024 | 0.045 | 29.900 | 5,900,000 | 6,360,000 | 5.300 | 2,460,000 | 0.046 | 2,340,000 | 0.046 |
| 05/12/2024 | 0.046 | 29.450 | 3,200,000 | 6,480,000 | 5.400 | 1,180,000 | 0.047 | 1,360,000 | 0.048 |
| 04/12/2024 | 0.049 | 29.100 | 1,060,000 | 6,300,000 | 5.250 | 1,060,000 | 0.049 | ||
| 03/12/2024 | 0.050 | 29.100 | 1,800,000 | 5,240,000 | 4.370 | 1,760,000 | 0.050 | ||
| 02/12/2024 | 0.054 | 28.550 | 820,000 | 3,480,000 | 2.900 | 20,000 | 0.054 | 740,000 | 0.054 |
| 29/11/2024 | 0.060 | 27.750 | 40,000 | 2,760,000 | 2.300 | 40,000 | 0.060 | ||
| 28/11/2024 | 0.057 | 27.850 | 260,000 | 2,720,000 | 2.270 | 100,000 | 0.055 | 160,000 | 0.054 |
| 27/11/2024 | 0.055 | 28.300 | 2,660,000 | 2,660,000 | 2.220 | 2,320,000 | 0.062 | 160,000 | 0.057 |
| 26/11/2024 | 0.062 | 27.200 | 800,000 | 4,820,000 | 4.020 | 40,000 | 0.060 | ||
| 25/11/2024 | 0.055 | 28.400 | 4,480,000 | 4,780,000 | 3.980 | 2,200,000 | 0.053 | 1,680,000 | 0.055 |
| 22/11/2024 | 0.052 | 28.550 | 6,660,000 | 5,300,000 | 4.420 | 2,300,000 | 0.051 | 3,200,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |