59538 UB#HSI RP27129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59538 UB#HSI RP27129 (R BEAR)

Nominal

0.175 -0.003 (-1.685%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.178	19,522.890	0	0	0.000
15/01/2025	0.197	19,286.070	0	0	0.000
14/01/2025	0.199	19,219.780	0	0	0.000
13/01/2025	0.232	18,874.140	4,710,000	0	0.000	4,710,000	0.239
10/01/2025	0.215	19,064.290	3,200,000	4,710,000	2.350			3,200,000	0.215
09/01/2025	0.199	19,240.890	100,000	1,510,000	0.760	100,000	0.199
08/01/2025	0.198	19,279.840	20,000	1,610,000	0.800	20,000	0.203
07/01/2025	0.182	19,447.580	20,000	1,630,000	0.810	20,000	0.195
06/01/2025	0.160	19,688.290	0	1,650,000	0.830
03/01/2025	0.155	19,760.270	650,000	1,650,000	0.830	350,000	0.154	300,000	0.145
02/01/2025	0.168	19,623.320	200,000	1,700,000	0.850	150,000	0.149	50,000	0.150
31/12/2024	0.124	20,059.950	400,000	1,800,000	0.900	200,000	0.123	200,000	0.122
30/12/2024	0.127	20,041.420	600,000	1,800,000	0.900	300,000	0.127	300,000	0.124
27/12/2024	0.125	20,090.460	100,000	1,800,000	0.900	50,000	0.124	50,000	0.118
24/12/2024	0.121	20,098.290	650,000	1,800,000	0.900	250,000	0.120	400,000	0.126
23/12/2024	0.144	19,883.130	0	1,650,000	0.830
20/12/2024	0.152	19,720.700	0	1,650,000	0.830
19/12/2024	0.149	19,752.510	20,000	1,650,000	0.830	10,000	0.147	10,000	0.148
18/12/2024	0.142	19,864.550	1,160,000	1,650,000	0.830	1,140,000	0.140	20,000	0.140
17/12/2024	0.151	19,700.480	100,000	2,770,000	1.390	100,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.