59570 HS#SMIC RP2808A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59570 HS#SMIC RP2808A (R BEAR)

Nominal

0.132 -0.003 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.135	59.800	0	180,000	0.300
17/04/2026	0.139	59.350	0	180,000	0.300
16/04/2026	0.137	59.950	0	180,000	0.300
15/04/2026	0.141	59.300	0	180,000	0.300
14/04/2026	0.153	57.950	0	180,000	0.300
13/04/2026	0.157	57.150	0	180,000	0.300
10/04/2026	0.148	58.250	0	180,000	0.300
09/04/2026	0.169	55.700	55,000	180,000	0.300	55,000	0.163
08/04/2026	0.162	56.150	0	235,000	0.390
02/04/2026	0.213	51.000	0	235,000	0.390
01/04/2026	0.196	52.850	0	235,000	0.390
31/03/2026	0.214	50.700	0	235,000	0.390
30/03/2026	0.209	51.400	0	235,000	0.390
27/03/2026	0.196	52.500	0	235,000	0.390
26/03/2026	0.192	53.150	60,000	235,000	0.390	60,000	0.183
25/03/2026	0.164	56.500	0	295,000	0.490
24/03/2026	0.178	55.200	0	295,000	0.490
23/03/2026	0.184	54.150	275,000	295,000	0.490	165,000	0.184
20/03/2026	0.162	56.900	390,000	460,000	0.770			315,000	0.139
19/03/2026	0.134	59.750	2,470,000	145,000	0.240	1,215,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.