59607 UB#WUXI RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59607 UB#WUXI RC2607C (R BULL)

Nominal

0.079 -0.011 (-12.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.090	33.880	2,765,000	1,725,000	1.730	1,085,000	0.084	1,680,000	0.088
23/03/2026	0.076	32.400	0	1,130,000	1.130
20/03/2026	0.088	33.820	70,000	1,130,000	1.130	70,000	0.086
19/03/2026	0.093	34.120	0	1,200,000	1.200
18/03/2026	0.108	35.520	30,000	1,200,000	1.200	30,000	0.108
17/03/2026	0.100	34.940	0	1,230,000	1.230
16/03/2026	0.100	34.860	0	1,230,000	1.230
13/03/2026	0.098	34.520	0	1,230,000	1.230
12/03/2026	0.102	35.120	635,000	1,230,000	1.230	605,000	0.108	30,000	0.100
11/03/2026	0.112	36.100	340,000	1,805,000	1.800	315,000	0.115
10/03/2026	0.117	36.620	45,000	2,120,000	2.120
09/03/2026	0.105	35.420	4,365,000	2,120,000	2.120	2,120,000	0.099	2,190,000	0.098
06/03/2026	0.109	36.340	11,005,000	2,050,000	2.050	5,005,000	0.109	5,910,000	0.111
05/03/2026	0.107	35.440	3,020,000	1,145,000	1.150	1,510,000	0.108	1,510,000	0.115
04/03/2026	0.105	35.300	1,330,000	1,145,000	1.150	465,000	0.106	465,000	0.107
03/03/2026	0.123	37.000	0	1,145,000	1.150
02/03/2026	0.141	38.740	0	1,145,000	1.150
27/02/2026	0.156	40.220	0	1,145,000	1.150
26/02/2026	0.134	38.280	35,000	1,145,000	1.150	35,000	0.140
25/02/2026	0.166	41.360	0	1,180,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.