59607 UB#WUXI RC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59607 UB#WUXI RC2607C (R BULL)

Nominal

0.124 -0.009 (-6.767%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.133	37.900	50,000	1,260,000	1.260	50,000	0.134
28/01/2026	0.135	38.300	5,000	1,310,000	1.310	5,000	0.135
27/01/2026	0.134	38.120	25,000	1,315,000	1.310	25,000	0.134
26/01/2026	0.135	38.220	0	1,340,000	1.340
23/01/2026	0.146	39.320	0	1,340,000	1.340
22/01/2026	0.142	38.960	0	1,340,000	1.340
21/01/2026	0.137	38.400	0	1,340,000	1.340
20/01/2026	0.123	37.100	280,000	1,340,000	1.340	280,000	0.123
19/01/2026	0.133	37.860	20,000	1,620,000	1.620	20,000	0.134
16/01/2026	0.148	39.780	945,000	1,640,000	1.640	870,000	0.143
15/01/2026	0.151	40.020	320,000	2,510,000	2.510
14/01/2026	0.150	40.000	1,090,000	2,510,000	2.510	1,085,000	0.149
13/01/2026	0.150	39.780	75,000	3,595,000	3.600	10,000	0.153
12/01/2026	0.127	37.580	680,000	3,605,000	3.600	300,000	0.127
09/01/2026	0.122	37.060	1,875,000	3,905,000	3.910	1,275,000	0.118
08/01/2026	0.117	36.440	325,000	5,180,000	5.180
07/01/2026	0.113	36.120	2,190,000	5,180,000	5.180	135,000	0.101	2,025,000	0.108
06/01/2026	0.093	34.100	0	3,290,000	3.290
05/01/2026	0.086	33.520	5,000	3,290,000	3.290			5,000	0.085
02/01/2026	0.075	32.540	110,000	3,285,000	3.280	110,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.