Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.065 | 22.400 | 230,000 | ||||||
27/06/2024 | 0.051 | 21.750 | 160,000 | 2,090,000 | 1.390 | 100,000 | 0.051 | 60,000 | 0.057 |
26/06/2024 | 0.070 | 22.550 | 0 | 2,130,000 | 1.420 | ||||
25/06/2024 | 0.070 | 22.700 | 0 | 2,130,000 | 1.420 | ||||
24/06/2024 | 0.065 | 22.550 | 150,000 | 2,130,000 | 1.420 | 50,000 | 0.077 | 100,000 | 0.063 |
21/06/2024 | 0.073 | 22.750 | 550,000 | 2,080,000 | 1.390 | 500,000 | 0.073 | ||
20/06/2024 | 0.085 | 23.500 | 0 | 1,580,000 | 1.050 | ||||
19/06/2024 | 0.070 | 22.700 | 1,375,000 | 1,580,000 | 1.050 | 1,260,000 | 0.068 | 115,000 | 0.067 |
18/06/2024 | 0.048 | 21.450 | 0 | 2,725,000 | 1.820 | ||||
17/06/2024 | 0.042 | 21.100 | 100,000 | 2,725,000 | 1.820 | 100,000 | 0.042 | ||
14/06/2024 | 0.048 | 21.300 | 250,000 | 2,825,000 | 1.880 | ||||
13/06/2024 | 0.048 | 21.400 | 4,125,000 | 2,825,000 | 1.880 | 1,205,000 | 0.046 | 100,000 | 0.047 |
12/06/2024 | 0.045 | 21.140 | 1,145,000 | 3,930,000 | 2.620 | 145,000 | 0.040 | 970,000 | 0.046 |
11/06/2024 | 0.037 | 20.640 | 155,000 | 3,105,000 | 2.070 | 5,000 | 0.035 | 115,000 | 0.039 |
07/06/2024 | 0.031 | 20.590 | 955,000 | 2,995,000 | 2.000 | 955,000 | 0.036 | ||
06/06/2024 | 0.033 | 20.440 | 995,000 | 3,950,000 | 2.630 | 615,000 | 0.028 | ||
05/06/2024 | 0.018 | 19.640 | 2,000,000 | 3,335,000 | 2.220 | 490,000 | 0.019 | 1,510,000 | 0.020 |
04/06/2024 | 0.025 | 19.990 | 840,000 | 2,315,000 | 1.540 | 180,000 | 0.023 | 510,000 | 0.025 |
03/06/2024 | 0.032 | 20.390 | 2,245,000 | 1,985,000 | 1.320 | 1,555,000 | 0.034 | 180,000 | 0.033 |
31/05/2024 | 0.028 | 20.240 | 2,505,000 | 3,360,000 | 2.240 | 1,090,000 | 0.027 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |