59692 BI#HSI RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59692 BI#HSI RP2803D (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.260	24,856.430	0	0	0.000
25/03/2026	0.226	25,335.950	0	0	0.000
24/03/2026	0.249	25,063.710	0	0	0.000
23/03/2026	0.305	24,382.470	0	0	0.000
20/03/2026	0.215	25,277.320	0	0	0.000
19/03/2026	0.197	25,500.580	0	0	0.000
18/03/2026	0.145	26,025.420	0	0	0.000
17/03/2026	0.158	25,868.540	0	0	0.000
16/03/2026	0.166	25,834.020	0	0	0.000
13/03/2026	0.196	25,465.600	0	0	0.000
12/03/2026	0.169	25,716.760	0	0	0.000
11/03/2026	0.159	25,898.760	0	0	0.000
10/03/2026	0.159	25,959.900	0	0	0.000
09/03/2026	0.209	25,408.460	0	0	0.000
06/03/2026	0.175	25,757.290	0	0	0.000
05/03/2026	0.212	25,321.340	0	0	0.000
04/03/2026	0.223	25,249.480	0	0	0.000
03/03/2026	0.172	25,768.080	70,000	0	0.000	70,000	0.168
02/03/2026	0.145	26,059.850	9,270,000	70,000	0.035	3,190,000	0.134	2,570,000	0.137
27/02/2026	0.082	26,630.540	7,860,000	690,000	0.345	2,690,000	0.096	1,130,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.