Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59693 BI#HSI RP28039 (R BEAR)
Nominal 
0.013 -0.052 (-80.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.065 | 25,630.540 | 8,249,850,000 | 6,650,000 | 3.325 | 4,074,000,000 | 0.055 | 4,077,090,000 | 0.055 |
| 30/12/2025 | 0.043 | 25,854.600 | 6,451,210,000 | 3,560,000 | 1.780 | 3,191,150,000 | 0.053 | 3,194,540,000 | 0.053 |
| 29/12/2025 | 0.060 | 25,635.230 | 5,690,000 | 170,000 | 0.085 | 4,190,000 | 0.026 | 430,000 | 0.030 |
| 24/12/2025 | 0.042 | 25,818.930 | 4,602,540,000 | 3,930,000 | 1.965 | 2,292,430,000 | 0.040 | 2,296,360,000 | 0.040 |
| 23/12/2025 | 0.045 | 25,774.140 | 800,000 | 0 | 0.000 | 400,000 | 0.039 | 400,000 | 0.037 |
| 22/12/2025 | 0.045 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.053 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.072 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.077 | 25,468.780 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |