59723 CT#TENCTRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59723 CT#TENCTRP2712C (R BEAR)

Nominal

0.070 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024		417.000	0
30/12/2024		419.000	0	1,315,000	1.640	5,000	0.068
27/12/2024		417.400	0	1,320,000	1.650			320,000	0.073
24/12/2024		420.000	0	1,000,000	1.250			190,000	0.074
23/12/2024		420.200	0	810,000	1.010	50,000	0.061
20/12/2024		426.400	0	860,000	1.080	4,935,000	0.062	5,535,000	0.064
19/12/2024		415.200	0	260,000	0.330	815,000	0.077	240,000	0.071
18/12/2024		406.000	0	835,000	1.040
17/12/2024		402.600	0	835,000	1.040			345,000	0.094
16/12/2024		405.600	0	490,000	0.610	435,000	0.091	765,000	0.089
13/12/2024		409.800	0	160,000	0.200
12/12/2024		415.600	0	160,000	0.200
11/12/2024		409.800	0	160,000	0.200
10/12/2024		411.200	0	160,000	0.200	20,000	0.076	20,000	0.079
09/12/2024		418.800	0	160,000	0.200	555,000	0.087	450,000	0.089
06/12/2024		412.600	0	265,000	0.330	150,000	0.089	415,000	0.084
05/12/2024		405.200	0	0	0.000	3,150,000	0.097	3,150,000	0.096
04/12/2024		403.200	0	0	0.000
03/12/2024		404.400	0	0	0.000
02/12/2024		399.800	0	0	0.000	300,000	0.108	300,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.