Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.400 | 149.100 | 0 | ||||||
27/06/2024 | 0.390 | 150.300 | 20,000 | 480,000 | 0.480 | 20,000 | 0.385 | ||
26/06/2024 | 0.395 | 150.600 | 70,000 | 500,000 | 0.500 | 70,000 | 0.395 | ||
25/06/2024 | 0.485 | 141.800 | 0 | 570,000 | 0.570 | ||||
24/06/2024 | 0.490 | 140.500 | 890,000 | 570,000 | 0.570 | 400,000 | 0.510 | 490,000 | 0.506 |
21/06/2024 | 0.480 | 140.200 | 0 | 480,000 | 0.480 | ||||
20/06/2024 | 0.450 | 144.000 | 0 | 480,000 | 0.480 | ||||
19/06/2024 | 0.445 | 145.500 | 0 | 480,000 | 0.480 | ||||
18/06/2024 | 0.480 | 140.700 | 0 | 480,000 | 0.480 | ||||
17/06/2024 | 0.445 | 145.200 | 0 | 480,000 | 0.480 | ||||
14/06/2024 | 0.450 | 144.100 | 0 | 480,000 | 0.480 | ||||
13/06/2024 | 0.440 | 144.900 | 0 | 480,000 | 0.480 | ||||
12/06/2024 | 0.425 | 146.000 | 0 | 480,000 | 0.480 | ||||
11/06/2024 | 0.425 | 146.600 | 0 | 480,000 | 0.480 | ||||
07/06/2024 | 0.425 | 146.900 | 0 | 480,000 | 0.480 | ||||
06/06/2024 | 0.425 | 147.500 | 0 | 480,000 | 0.480 | ||||
05/06/2024 | 0.470 | 142.700 | 0 | 480,000 | 0.480 | ||||
04/06/2024 | 0.500 | 139.326 | 120,000 | 480,000 | 0.480 | 120,000 | 0.500 | ||
03/06/2024 | 0.485 | 139.926 | 120,000 | 600,000 | 0.600 | 120,000 | 0.485 | ||
31/05/2024 | 0.520 | 136.826 | 1,310,000 | 480,000 | 0.480 | 770,000 | 0.502 | 540,000 | 0.502 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |