Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59843 UB#NTES RC2504A (R BULL)
Nominal 
0.034 +0.001 (+3.030%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.033 | 123.600 | 3,300,000 | 8,395,000 | 8.390 | 765,000 | 0.036 | 1,125,000 | 0.034 |
| 31/10/2024 | 0.035 | 123.800 | 1,740,000 | 8,035,000 | 8.040 | 510,000 | 0.038 | 945,000 | 0.035 |
| 30/10/2024 | 0.037 | 125.600 | 2,500,000 | 7,600,000 | 7.600 | 1,080,000 | 0.038 | 200,000 | 0.037 |
| 29/10/2024 | 0.040 | 126.800 | 5,925,000 | 8,480,000 | 8.480 | 245,000 | 0.040 | 1,900,000 | 0.041 |
| 28/10/2024 | 0.033 | 124.000 | 2,675,000 | 6,825,000 | 6.830 | 2,145,000 | 0.035 | ||
| 25/10/2024 | 0.033 | 123.900 | 2,885,000 | 4,680,000 | 4.680 | 2,450,000 | 0.034 | ||
| 24/10/2024 | 0.031 | 122.900 | 45,000 | 2,230,000 | 2.230 | 45,000 | 0.031 | ||
| 23/10/2024 | 0.037 | 125.800 | 50,000 | 2,185,000 | 2.190 | 50,000 | 0.037 | ||
| 22/10/2024 | 0.036 | 125.100 | 150,000 | 2,135,000 | 2.140 | 150,000 | 0.036 | ||
| 21/10/2024 | 0.037 | 125.500 | 0 | 1,985,000 | 1.980 | ||||
| 18/10/2024 | 0.048 | 130.600 | 430,000 | 1,985,000 | 1.980 | 250,000 | 0.043 | 180,000 | 0.039 |
| 17/10/2024 | 0.034 | 124.400 | 680,000 | 2,055,000 | 2.050 | 130,000 | 0.035 | 550,000 | 0.035 |
| 16/10/2024 | 0.042 | 127.600 | 380,000 | 1,635,000 | 1.640 | 100,000 | 0.044 | 280,000 | 0.043 |
| 15/10/2024 | 0.040 | 127.300 | 265,000 | 1,455,000 | 1.460 | 130,000 | 0.048 | 135,000 | 0.046 |
| 14/10/2024 | 0.050 | 132.600 | 1,120,000 | 1,450,000 | 1.450 | 500,000 | 0.048 | 620,000 | 0.049 |
| 10/10/2024 | 0.060 | 137.100 | 1,065,000 | 1,330,000 | 1.330 | 505,000 | 0.060 | 350,000 | 0.065 |
| 09/10/2024 | 0.063 | 138.400 | 14,065,000 | 1,485,000 | 1.490 | 6,480,000 | 0.069 | 7,250,000 | 0.070 |
| 08/10/2024 | 0.067 | 141.000 | 3,485,000 | 715,000 | 0.710 | 2,375,000 | 0.074 | 645,000 | 0.074 |
| 07/10/2024 | 0.101 | 158.200 | 2,990,000 | 2,445,000 | 2.440 | 1,080,000 | 0.103 | 655,000 | 0.103 |
| 04/10/2024 | 0.108 | 161.100 | 1,300,000 | 2,870,000 | 2.870 | 680,000 | 0.107 | 605,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |