Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59876 SG#HSI RP2602N (R BEAR)
Nominal 
0.165 -0.001 (-0.602%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.166 | 19,720.700 | 0 | 9,090,000 | 4.545 | ||||
| 19/12/2024 | 0.166 | 19,752.510 | 410,000 | 9,090,000 | 4.545 | 190,000 | 0.177 | 200,000 | 0.178 |
| 18/12/2024 | 0.156 | 19,864.550 | 2,350,000 | 9,080,000 | 4.540 | 1,080,000 | 0.157 | 1,120,000 | 0.153 |
| 17/12/2024 | 0.165 | 19,700.480 | 15,020,000 | 9,040,000 | 4.520 | 10,020,000 | 0.163 | 5,000,000 | 0.170 |
| 16/12/2024 | 0.164 | 19,795.490 | 21,130,000 | 14,060,000 | 7.030 | 12,140,000 | 0.151 | 7,140,000 | 0.146 |
| 13/12/2024 | 0.148 | 19,971.240 | 30,570,000 | 19,060,000 | 9.530 | 14,300,000 | 0.138 | 14,790,000 | 0.138 |
| 12/12/2024 | 0.106 | 20,397.050 | 28,070,000 | 18,570,000 | 9.285 | 7,480,000 | 0.108 | 16,620,000 | 0.102 |
| 11/12/2024 | 0.125 | 20,155.050 | 76,870,000 | 9,430,000 | 4.715 | 17,940,000 | 0.115 | 14,360,000 | 0.103 |
| 10/12/2024 | 0.111 | 20,311.280 | 5,399,680,000 | 13,010,000 | 6.505 | 2,644,490,000 | 0.074 | 2,657,390,000 | 0.074 |
| 09/12/2024 | 0.104 | 20,414.090 | 210,000 | 110,000 | 0.055 | 110,000 | 0.168 | 100,000 | 0.123 |
| 06/12/2024 | 0.157 | 19,865.850 | 170,000 | 120,000 | 0.060 | 30,000 | 0.165 | 140,000 | 0.158 |
| 05/12/2024 | 0.190 | 19,560.440 | 110,000 | 10,000 | 0.005 | 110,000 | 0.188 | ||
| 04/12/2024 | 0.169 | 19,742.460 | 110,000 | 120,000 | 0.060 | 10,000 | 0.179 | 100,000 | 0.169 |
| 03/12/2024 | 0.175 | 19,746.320 | 0 | 30,000 | 0.015 | ||||
| 02/12/2024 | 0.190 | 19,550.290 | 0 | 30,000 | 0.015 | ||||
| 29/11/2024 | 0.200 | 19,423.610 | 10,000 | 30,000 | 0.015 | 10,000 | 0.192 | ||
| 28/11/2024 | 0.204 | 19,366.960 | 0 | 20,000 | 0.010 | ||||
| 27/11/2024 | 0.179 | 19,603.130 | 10,000 | 20,000 | 0.010 | 10,000 | 0.211 | ||
| 26/11/2024 | 0.222 | 19,159.200 | 20,000 | 10,000 | 0.005 | 10,000 | 0.218 | 10,000 | 0.211 |
| 25/11/2024 | 0.223 | 19,150.990 | 210,000 | 10,000 | 0.005 | 100,000 | 0.226 | 110,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |