Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59884 SG#HSI RP2602I (R BEAR)
Nominal 
0.173 -0.004 (-2.260%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.177 | 19,522.890 | 240,000 | 150,000 | 0.075 | 110,000 | 0.177 | 130,000 | 0.172 |
| 15/01/2025 | 0.201 | 19,286.070 | 0 | 130,000 | 0.065 | ||||
| 14/01/2025 | 0.204 | 19,219.780 | 0 | 130,000 | 0.065 | ||||
| 13/01/2025 | 0.238 | 18,874.140 | 140,000 | 130,000 | 0.065 | 90,000 | 0.254 | 40,000 | 0.260 |
| 10/01/2025 | 0.219 | 19,064.290 | 20,000 | 180,000 | 0.090 | 20,000 | 0.206 | ||
| 09/01/2025 | 0.201 | 19,240.890 | 710,000 | 160,000 | 0.080 | 680,000 | 0.198 | 10,000 | 0.195 |
| 08/01/2025 | 0.200 | 19,279.840 | 180,000 | 830,000 | 0.415 | 140,000 | 0.212 | 30,000 | 0.197 |
| 07/01/2025 | 0.184 | 19,447.580 | 1,450,000 | 940,000 | 0.470 | 840,000 | 0.189 | 600,000 | 0.173 |
| 06/01/2025 | 0.161 | 19,688.290 | 1,600,000 | 1,180,000 | 0.590 | 1,050,000 | 0.159 | 550,000 | 0.158 |
| 03/01/2025 | 0.156 | 19,760.270 | 1,500,000 | 1,680,000 | 0.840 | 1,200,000 | 0.165 | 300,000 | 0.155 |
| 02/01/2025 | 0.171 | 19,623.320 | 1,570,000 | 2,580,000 | 1.290 | 1,170,000 | 0.150 | 350,000 | 0.165 |
| 31/12/2024 | 0.125 | 20,059.950 | 280,000 | 3,400,000 | 1.700 | 180,000 | 0.125 | 100,000 | 0.119 |
| 30/12/2024 | 0.126 | 20,041.420 | 570,000 | 3,480,000 | 1.740 | 270,000 | 0.127 | 300,000 | 0.120 |
| 27/12/2024 | 0.126 | 20,090.460 | 1,670,000 | 3,450,000 | 1.725 | 1,530,000 | 0.127 | 40,000 | 0.122 |
| 24/12/2024 | 0.118 | 20,098.290 | 1,080,000 | 4,940,000 | 2.470 | 140,000 | 0.119 | 940,000 | 0.122 |
| 23/12/2024 | 0.142 | 19,883.130 | 1,710,000 | 4,140,000 | 2.070 | 1,250,000 | 0.145 | 460,000 | 0.140 |
| 20/12/2024 | 0.152 | 19,720.700 | 1,680,000 | 4,930,000 | 2.465 | 1,190,000 | 0.154 | 490,000 | 0.152 |
| 19/12/2024 | 0.150 | 19,752.510 | 820,000 | 5,630,000 | 2.815 | 210,000 | 0.154 | 610,000 | 0.155 |
| 18/12/2024 | 0.139 | 19,864.550 | 910,000 | 5,230,000 | 2.615 | 430,000 | 0.140 | 480,000 | 0.140 |
| 17/12/2024 | 0.150 | 19,700.480 | 4,890,000 | 5,180,000 | 2.590 | 3,020,000 | 0.148 | 1,550,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |