Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59911 JP#TENCTRP2710C (R BEAR)
Nominal 
0.044 -0.016 (-26.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0 | ||||||||
| 19/12/2024 | 0 | 665,000 | 0.665 | 905,000 | 0.075 | 1,180,000 | 0.066 | ||
| 18/12/2024 | 0 | 390,000 | 0.390 | ||||||
| 17/12/2024 | 0 | 390,000 | 0.390 | 5,000 | 0.082 | 210,000 | 0.079 | ||
| 16/12/2024 | 0 | 185,000 | 0.185 | 415,000 | 0.073 | 350,000 | 0.074 | ||
| 13/12/2024 | 0 | 250,000 | 0.250 | 145,000 | 0.066 | ||||
| 12/12/2024 | 0 | 105,000 | 0.105 | 440,000 | 0.065 | 540,000 | 0.066 | ||
| 11/12/2024 | 0 | 5,000 | 0.005 | ||||||
| 10/12/2024 | 0 | 5,000 | 0.005 | ||||||
| 09/12/2024 | 0 | 5,000 | 0.005 | ||||||
| 06/12/2024 | 0 | 5,000 | 0.005 | ||||||
| 05/12/2024 | 0 | 5,000 | 0.005 | 10,000 | 0.076 | 10,000 | 0.083 | ||
| 04/12/2024 | 0 | 5,000 | 0.005 | ||||||
| 03/12/2024 | 0 | 5,000 | 0.005 | ||||||
| 02/12/2024 | 0 | 5,000 | 0.005 | ||||||
| 29/11/2024 | 0 | 5,000 | 0.005 | ||||||
| 28/11/2024 | 0 | 5,000 | 0.005 | 540,000 | 0.083 | 265,000 | 0.079 | ||
| 27/11/2024 | 0 | 280,000 | 0.280 | 1,345,000 | 0.088 | 1,300,000 | 0.088 | ||
| 26/11/2024 | 0 | 325,000 | 0.325 | 320,000 | 0.094 | ||||
| 25/11/2024 | 0 | 5,000 | 0.005 | 1,840,000 | 0.089 | 1,360,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |