59931 UB#WUXI RC2508D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59931 UB#WUXI RC2508D (R BULL)

Nominal

0.197 +0.001 (+0.510%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.196	16.960	0	5,057,500	12.640
18/12/2024	0.203	17.300	0	5,057,500	12.640
17/12/2024	0.194	16.840	0	5,057,500	12.640
16/12/2024	0.202	17.280	0	5,057,500	12.640
13/12/2024	0.212	17.800	0	5,057,500	12.640
12/12/2024	0.221	18.160	0	5,057,500	12.640
11/12/2024	0.224	18.420	0	5,057,500	12.640
10/12/2024	0.224	18.260	0	5,057,500	12.640
09/12/2024	0.234	19.000	0	5,057,500	12.640
06/12/2024	0.202	17.340	0	5,057,500	12.640
05/12/2024	0.186	16.440	0	5,057,500	12.640
04/12/2024	0.192	16.820	0	5,057,500	12.640
03/12/2024	0.190	16.720	0	5,057,500	12.640
02/12/2024	0.165	15.500	0	5,057,500	12.640
29/11/2024	0.156	15.000	0	5,057,500	12.640
28/11/2024	0.150	14.660	145,000	5,057,500	12.640	145,000	0.151
27/11/2024	0.151	14.800	145,000	5,202,500	13.010			145,000	0.145
26/11/2024	0.143	14.300	0	5,057,500	12.640
25/11/2024	0.145	14.420	0	5,057,500	12.640
22/11/2024	0.145	14.400	0	5,057,500	12.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.