59941 HS#MTUANRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59941 HS#MTUANRP2711A (R BEAR)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.103	158.600	0
19/12/2024	0.103	158.400	0	0	0.000
18/12/2024		160.100	0	0	0.000
17/12/2024		158.600	0	0	0.000
16/12/2024	0.103	159.600	0	0	0.000
13/12/2024	0.099	162.600	0	0	0.000
12/12/2024	0.090	168.900	0	0	0.000
11/12/2024		167.000	0	0	0.000
10/12/2024		171.800	0	0	0.000	2,450,000	0.078	2,450,000	0.077
09/12/2024		171.700	0	0	0.000
06/12/2024		162.400	0	0	0.000
05/12/2024		159.200	0	0	0.000
04/12/2024		165.200	0	0	0.000	750,000	0.092	750,000	0.091
03/12/2024	0.096	165.500	400,000	0	0.000	200,000	0.101	200,000	0.100
02/12/2024		167.400	0	0	0.000	150,000	0.097	150,000	0.095
29/11/2024		168.700	0	0	0.000	1,100,000	0.083	1,100,000	0.080
28/11/2024	0.083	172.200	300,000	0	0.000	150,000	0.084	150,000	0.083
27/11/2024		176.200	0	0	0.000	10,000	0.077	10,000	0.088
26/11/2024		164.300	0	0	0.000
25/11/2024		162.000	0	0	0.000	960,000	0.096	950,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.