59985 UB#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59985 UB#HSI RP2802P (R BEAR)

Nominal

0.247 -0.008 (-3.137%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.255	24,856.430	20,000	80,000	0.040			20,000	0.242
25/03/2026	0.214	25,335.950	0	60,000	0.030
24/03/2026	0.237	25,063.710	0	60,000	0.030
23/03/2026	0.300	24,382.470	10,000	60,000	0.030	10,000	0.275
20/03/2026	0.216	25,277.320	10,000	70,000	0.030			10,000	0.217
19/03/2026	0.198	25,500.580	20,000	60,000	0.030	10,000	0.186	10,000	0.201
18/03/2026	0.140	26,025.420	870,000	60,000	0.030	700,000	0.149	170,000	0.149
17/03/2026	0.153	25,868.540	560,000	590,000	0.290	100,000	0.140	460,000	0.149
16/03/2026	0.159	25,834.020	280,000	230,000	0.110	100,000	0.198	180,000	0.179
13/03/2026	0.195	25,465.600	320,000	150,000	0.070	210,000	0.184	110,000	0.193
12/03/2026	0.170	25,716.760	340,000	250,000	0.120	60,000	0.174	280,000	0.176
11/03/2026	0.157	25,898.760	660,000	30,000	0.010	330,000	0.153	330,000	0.146
10/03/2026	0.152	25,959.900	400,000	30,000	0.010	200,000	0.155	200,000	0.158
09/03/2026	0.208	25,408.460	100,000	30,000	0.010	100,000	0.242
06/03/2026	0.169	25,757.290	2,270,000	130,000	0.070	1,840,000	0.169	50,000	0.170
05/03/2026	0.206	25,321.340	320,000	1,920,000	0.960	160,000	0.209
04/03/2026	0.219	25,249.480	1,980,000	2,080,000	1.040	1,620,000	0.222	10,000	0.223
03/03/2026	0.168	25,768.080	38,770,000	3,690,000	1.850	7,370,000	0.147	7,470,000	0.137
02/03/2026	0.138	26,059.850	54,590,000	3,590,000	1.800	9,920,000	0.127	2,680,000	0.126
27/02/2026	0.075	26,630.540	30,230,000	10,830,000	5.420	4,780,000	0.086	220,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.