60008 HS#HSI RP2711O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60008 HS#HSI RP2711O (R BEAR)

Nominal

0.159 -0.005 (-3.049%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.164	19,522.890	0	600,000	0.300
15/01/2025	0.186	19,286.070	1,780,000	600,000	0.300	1,280,000	0.188	480,000	0.190
14/01/2025	0.187	19,219.780	0	1,400,000	0.700
13/01/2025	0.221	18,874.140	0	1,400,000	0.700
10/01/2025	0.203	19,064.290	180,000	1,400,000	0.700	180,000	0.199
09/01/2025	0.185	19,240.890	200,000	1,580,000	0.790
08/01/2025	0.184	19,279.840	5,850,000	1,580,000	0.790	3,430,000	0.188
07/01/2025	0.167	19,447.580	0	5,010,000	2.510
06/01/2025	0.145	19,688.290	80,000	5,010,000	2.510	80,000	0.145
03/01/2025	0.141	19,760.270	80,000	5,090,000	2.550
02/01/2025	0.154	19,623.320	970,000	5,090,000	2.550	250,000	0.139
31/12/2024	0.109	20,059.950	200,000	5,340,000	2.670			80,000	0.104
30/12/2024	0.111	20,041.420	1,060,000	5,260,000	2.630			1,060,000	0.103
27/12/2024	0.107	20,090.460	1,500,000	4,200,000	2.100			1,120,000	0.107
24/12/2024	0.103	20,098.290	2,100,000	3,080,000	1.540
23/12/2024	0.128	19,883.130	0	3,080,000	1.540
20/12/2024	0.138	19,720.700	0	3,080,000	1.540
19/12/2024	0.138	19,752.510	100,000	3,080,000	1.540	80,000	0.149
18/12/2024	0.128	19,864.550	1,620,000	3,160,000	1.580	1,110,000	0.128
17/12/2024	0.139	19,700.480	4,240,000	4,270,000	2.140	2,740,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.