60022 JP#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60022 JP#HSI RP2804L (R BEAR)

Nominal

0.249 -0.041 (-14.138%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.290	25,321.340	1,730,000	2,990,000	1.495	200,000	0.271	50,000	0.260
04/03/2026	0.305	25,249.480	26,200,000	3,140,000	1.570	6,710,000	0.321	3,480,000	0.323
03/03/2026	0.250	25,768.080	28,490,000	6,370,000	3.185	6,060,000	0.242	2,030,000	0.250
02/03/2026	0.223	26,059.850	71,870,000	10,400,000	5.200	12,630,000	0.217	400,000	0.229
27/02/2026	0.159	26,630.540	25,890,000	22,630,000	11.315	890,000	0.173
26/02/2026	0.186	26,381.020	41,180,000	23,520,000	11.760	1,530,000	0.173	3,050,000	0.133
25/02/2026	0.154	26,765.720	59,300,000	22,000,000	11.000	8,850,000	0.142	6,290,000	0.154
24/02/2026	0.164	26,590.320	131,550,000	24,560,000	12.280	24,530,000	0.151
23/02/2026	0.117	27,081.910	128,990,000	49,090,000	24.545	3,030,000	0.121	32,100,000	0.115
20/02/2026	0.178	26,413.350	115,750,000	20,020,000	10.010	550,000	0.159	7,860,000	0.168
16/02/2026	0.149	26,705.940	30,110,000	12,710,000	6.355	13,370,000	0.173	340,000	0.167
13/02/2026	0.164	26,567.120	127,580,000	25,740,000	12.870	20,140,000	0.161
12/02/2026	0.119	27,032.540	154,270,000	45,880,000	22.940	11,150,000	0.117	530,000	0.100
11/02/2026	0.096	27,266.380	151,220,000	56,500,000	28.250	1,800,000	0.100
10/02/2026	0.103	27,183.150	205,290,000	58,300,000	29.150	8,350,000	0.101	1,830,000	0.087
09/02/2026	0.115	27,027.160	202,540,000	64,820,000	32.410	11,340,000	0.117	46,490,000	0.114
06/02/2026	0.164	26,559.950	95,670,000	29,670,000	14.835	14,010,000	0.171	10,460,000	0.169
05/02/2026	0.132	26,885.240	116,750,000	33,220,000	16.610	4,080,000	0.167	580,000	0.151
04/02/2026	0.133	26,847.320	135,080,000	36,720,000	18.360			1,610,000	0.128
03/02/2026	0.138	26,834.770	225,710,000	35,110,000	17.555	24,460,000	0.144	21,020,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.