Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.033 | 374.400 | 3,250,000 | 3,950,000 | 2.633 | 850,000 | 0.033 | 650,000 | 0.042 |
26/06/2024 | 0.052 | 382.000 | 1,350,000 | 4,150,000 | 2.767 | 600,000 | 0.047 | 250,000 | 0.045 |
25/06/2024 | 0.049 | 382.000 | 1,100,000 | 4,500,000 | 3.000 | 600,000 | 0.058 | ||
24/06/2024 | 0.050 | 380.400 | 1,100,000 | 3,900,000 | 2.600 | 550,000 | 0.041 | 150,000 | 0.049 |
21/06/2024 | 0.050 | 381.400 | 2,550,000 | 4,300,000 | 2.867 | 1,850,000 | 0.051 | ||
20/06/2024 | 0.065 | 387.600 | 4,600,000 | 6,150,000 | 4.100 | 3,000,000 | 0.071 | ||
19/06/2024 | 0.072 | 389.000 | 6,450,000 | 3,150,000 | 2.100 | 2,950,000 | 0.070 | 1,050,000 | 0.055 |
18/06/2024 | 0.041 | 377.000 | 2,250,000 | 5,050,000 | 3.367 | 850,000 | 0.040 | 400,000 | 0.044 |
17/06/2024 | 0.049 | 381.200 | 2,850,000 | 5,500,000 | 3.667 | 350,000 | 0.049 | 700,000 | 0.047 |
14/06/2024 | 0.047 | 379.800 | 5,300,000 | 5,150,000 | 3.433 | 200,000 | 0.048 | 100,000 | 0.050 |
13/06/2024 | 0.048 | 379.800 | 4,850,000 | 5,250,000 | 3.500 | 850,000 | 0.042 | 3,400,000 | 0.037 |
12/06/2024 | 0.022 | 370.800 | 7,350,000 | 2,700,000 | 1.800 | 4,900,000 | 0.027 | 2,150,000 | 0.030 |
11/06/2024 | 0.031 | 373.800 | 11,750,000 | 5,450,000 | 3.633 | 1,700,000 | 0.030 | 5,250,000 | 0.036 |
07/06/2024 | 0.030 | 374.800 | 1,350,000 | 1,900,000 | 1.267 | 1,250,000 | 0.030 | ||
06/06/2024 | 0.049 | 381.600 | 2,050,000 | 3,150,000 | 2.100 | 1,650,000 | 0.060 | ||
05/06/2024 | 0.046 | 380.800 | 2,900,000 | 1,500,000 | 1.000 | 750,000 | 0.046 | 2,150,000 | 0.052 |
04/06/2024 | 0.041 | 377.400 | 100,000 | 100,000 | 0.067 | 100,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |