60047 BP#HSI RP2810X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60047 BP#HSI RP2810X (R BEAR)

Nominal

0.121 -0.004 (-3.200%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.125	19,720.700	23,390,000	74,260,000	29.704	10,100,000	0.124	6,030,000	0.123
19/12/2024	0.124	19,752.510	28,820,000	78,330,000	31.332	5,870,000	0.130	11,390,000	0.136
18/12/2024	0.116	19,864.550	55,670,000	72,810,000	29.124	8,340,000	0.116	12,000,000	0.116
17/12/2024	0.125	19,700.480	56,370,000	69,150,000	27.660	13,910,000	0.124	11,390,000	0.126
16/12/2024	0.123	19,795.490	142,210,000	71,670,000	28.668	13,320,000	0.112	43,350,000	0.109
13/12/2024	0.109	19,971.240	136,830,000	41,640,000	16.656	12,830,000	0.098	11,040,000	0.095
12/12/2024	0.072	20,397.050	586,380,000	43,430,000	17.372	118,820,000	0.068	100,280,000	0.066
11/12/2024	0.088	20,155.050	781,910,000	61,970,000	24.788	160,400,000	0.072	166,050,000	0.071
10/12/2024	0.075	20,311.280	747,070,000	56,320,000	22.528	131,800,000	0.051	181,210,000	0.051
09/12/2024	0.070	20,414.090	41,490,000	6,910,000	2.764	26,830,000	0.080	13,070,000	0.086
06/12/2024	0.119	19,865.850	2,440,000	20,670,000	8.268	950,000	0.126	1,490,000	0.126
05/12/2024	0.150	19,560.440	710,000	20,130,000	8.052	690,000	0.146	20,000	0.152
04/12/2024	0.130	19,742.460	3,190,000	20,800,000	8.320	2,140,000	0.135	800,000	0.132
03/12/2024	0.133	19,746.320	36,040,000	22,140,000	8.856	22,790,000	0.144	12,900,000	0.143
02/12/2024	0.146	19,550.290	6,600,000	32,030,000	12.812	4,890,000	0.138	240,000	0.145
29/11/2024	0.156	19,423.610	6,690,000	36,680,000	14.672	3,470,000	0.139	3,220,000	0.157
28/11/2024	0.159	19,366.960	13,400,000	36,930,000	14.772	1,980,000	0.160	10,430,000	0.163
27/11/2024	0.136	19,603.130	4,220,000	28,480,000	11.392	1,540,000	0.153	2,580,000	0.149
26/11/2024	0.176	19,159.200	3,320,000	27,440,000	10.976	2,640,000	0.178	630,000	0.170
25/11/2024	0.175	19,150.990	25,910,000	29,450,000	11.780			22,940,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.