60050 BP#HSI RP2810Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60050 BP#HSI RP2810Z (R BEAR)

Nominal

0.162 -0.006 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.168	19,522.890	11,850,000	11,400,000	4.560	5,090,000	0.174	6,460,000	0.171
15/01/2025	0.189	19,286.070	2,120,000	10,030,000	4.012	2,110,000	0.196	10,000	0.188
14/01/2025	0.190	19,219.780	22,040,000	12,130,000	4.852	8,030,000	0.215	13,960,000	0.209
13/01/2025	0.218	18,874.140	170,000	6,200,000	2.480	20,000	0.224	150,000	0.224
10/01/2025	0.206	19,064.290	790,000	6,070,000	2.428	290,000	0.201	500,000	0.192
09/01/2025	0.191	19,240.890	4,180,000	5,860,000	2.344	540,000	0.189	3,080,000	0.189
08/01/2025	0.186	19,279.840	2,840,000	3,320,000	1.328	260,000	0.185	2,010,000	0.187
07/01/2025	0.175	19,447.580	4,220,000	1,570,000	0.628	2,310,000	0.173	1,890,000	0.173
06/01/2025	0.153	19,688.290	910,000	1,990,000	0.796	610,000	0.151	90,000	0.151
03/01/2025	0.149	19,760.270	5,130,000	2,510,000	1.004	2,650,000	0.150	2,060,000	0.144
02/01/2025	0.161	19,623.320	11,570,000	3,100,000	1.240	5,480,000	0.147	2,840,000	0.149
31/12/2024	0.119	20,059.950	72,600,000	5,740,000	2.296	56,280,000	0.116	2,900,000	0.116
30/12/2024	0.116	20,041.420	33,650,000	59,120,000	23.648	2,330,000	0.116	16,260,000	0.113
27/12/2024	0.115	20,090.460	8,900,000	45,190,000	18.076	1,280,000	0.110	4,580,000	0.114
24/12/2024	0.111	20,098.290	6,550,000	41,890,000	16.756	1,920,000	0.111	3,510,000	0.118
23/12/2024	0.132	19,883.130	1,780,000	40,300,000	16.120	1,400,000	0.131	380,000	0.131
20/12/2024	0.142	19,720.700	2,770,000	41,320,000	16.528	1,860,000	0.143	850,000	0.140
19/12/2024	0.141	19,752.510	23,240,000	42,330,000	16.932	12,860,000	0.153	7,510,000	0.152
18/12/2024	0.133	19,864.550	4,780,000	47,680,000	19.072	3,420,000	0.128	460,000	0.131
17/12/2024	0.143	19,700.480	25,420,000	50,640,000	20.256	5,020,000	0.143	16,990,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.