Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.143 | 19,720.700 | 3,130,000 | 0 | 0.000 | 1,590,000 | 0.138 | 1,540,000 | 0.138 |
19/12/2024 | 0.141 | 19,752.510 | 3,540,000 | 50,000 | 0.030 | 1,770,000 | 0.153 | 1,770,000 | 0.154 |
18/12/2024 | 0.130 | 19,864.550 | 0 | 50,000 | 0.030 | ||||
17/12/2024 | 0.139 | 19,700.480 | 3,070,000 | 50,000 | 0.030 | 1,560,000 | 0.127 | 1,510,000 | 0.128 |
16/12/2024 | 0.137 | 19,795.490 | 110,000 | 100,000 | 0.050 | 110,000 | 0.130 | ||
13/12/2024 | 0.121 | 19,971.240 | 3,840,000 | 210,000 | 0.110 | 2,010,000 | 0.107 | 1,830,000 | 0.109 |
12/12/2024 | 0.077 | 20,397.050 | 5,020,000 | 390,000 | 0.200 | 2,420,000 | 0.075 | 2,600,000 | 0.076 |
11/12/2024 | 0.096 | 20,155.050 | 10,290,000 | 210,000 | 0.110 | 4,850,000 | 0.093 | 4,940,000 | 0.089 |
10/12/2024 | 0.081 | 20,311.280 | 37,780,000 | 120,000 | 0.060 | 18,830,000 | 0.056 | 18,950,000 | 0.054 |
09/12/2024 | 20,414.090 | 0 | 0 | 0.000 | |||||
06/12/2024 | 19,865.850 | 0 | 0 | 0.000 | |||||
05/12/2024 | 19,560.440 | 0 | 0 | 0.000 | |||||
04/12/2024 | 19,742.460 | 0 | 0 | 0.000 | |||||
03/12/2024 | 19,746.320 | 0 | 0 | 0.000 | |||||
02/12/2024 | 19,550.290 | 0 | 0 | 0.000 | |||||
29/11/2024 | 19,423.610 | 0 | 0 | 0.000 | |||||
28/11/2024 | 19,366.960 | 0 | 0 | 0.000 | |||||
27/11/2024 | 19,603.130 | 0 | 0 | 0.000 | |||||
26/11/2024 | 19,159.200 | 0 | 0 | 0.000 | |||||
25/11/2024 | 19,150.990 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |