60061 BP#HSI RP2805F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60061 BP#HSI RP2805F (R BEAR)

Nominal

0.229 +0.017 (+8.019%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2026		25,116.530	0
01/04/2026		25,294.030	0	1,640,000	0.656	60,000	0.190	1,510,000	0.211
31/03/2026		24,788.140	0	190,000	0.076	410,000	0.259	120,000	0.245
30/03/2026		24,750.790	0	480,000	0.192	340,000	0.261	300,000	0.265
27/03/2026		24,951.880	0	520,000	0.208	60,000	0.241	400,000	0.235
26/03/2026		24,856.430	0	180,000	0.072	460,000	0.233	30,000	0.211
25/03/2026		25,335.950	0	610,000	0.244	340,000	0.212	730,000	0.203
24/03/2026		25,063.710	0	220,000	0.088	540,000	0.248	60,000	0.260
23/03/2026		24,382.470	0	700,000	0.280	1,580,000	0.272
20/03/2026		25,277.320	0	2,280,000	0.912	2,210,000	0.191	220,000	0.185
19/03/2026		25,500.580	0	4,270,000	1.708	12,980,000	0.175	1,340,000	0.166
18/03/2026		26,025.420	0	15,910,000	6.364	2,040,000	0.149	8,030,000	0.130
17/03/2026		25,868.540	0	9,920,000	3.968	9,420,000	0.130	12,910,000	0.121
16/03/2026		25,834.020	0	6,430,000	2.572	1,140,000	0.160	5,310,000	0.162
13/03/2026		25,465.600	0	2,260,000	0.904	3,920,000	0.178	2,120,000	0.176
12/03/2026		25,716.760	0	4,060,000	1.624	3,020,000	0.172	1,560,000	0.159
11/03/2026		25,898.760	0	5,520,000	2.208	4,850,000	0.143	5,930,000	0.138
10/03/2026		25,959.900	0	4,440,000	1.776	1,890,000	0.162	3,280,000	0.157
09/03/2026		25,408.460	0	3,050,000	1.220	2,860,000	0.233	2,390,000	0.218
06/03/2026		25,757.290	0	3,520,000	1.408	1,140,000	0.176	3,110,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.