Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.087 | 35.400 | 875,000 | ||||||
27/06/2024 | 0.082 | 35.950 | 675,000 | 1,540,000 | 1.540 | 595,000 | 0.081 | ||
26/06/2024 | 0.075 | 36.800 | 1,425,000 | 2,135,000 | 2.140 | 650,000 | 0.071 | 445,000 | 0.072 |
25/06/2024 | 0.073 | 37.100 | 1,675,000 | 2,340,000 | 2.340 | 790,000 | 0.073 | 880,000 | 0.074 |
24/06/2024 | 0.074 | 36.700 | 2,675,000 | 2,250,000 | 2.250 | 1,445,000 | 0.077 | 1,000,000 | 0.078 |
21/06/2024 | 0.073 | 36.800 | 4,295,000 | 2,695,000 | 2.700 | 1,630,000 | 0.074 | 1,950,000 | 0.072 |
20/06/2024 | 0.069 | 37.400 | 3,435,000 | 2,375,000 | 2.380 | 1,200,000 | 0.067 | 2,195,000 | 0.068 |
19/06/2024 | 0.066 | 37.500 | 3,330,000 | 1,380,000 | 1.380 | 1,580,000 | 0.070 | 1,280,000 | 0.073 |
18/06/2024 | 0.079 | 36.100 | 1,925,000 | 1,680,000 | 1.680 | 1,030,000 | 0.076 | 595,000 | 0.081 |
17/06/2024 | 0.077 | 36.300 | 2,500,000 | 2,115,000 | 2.110 | 1,380,000 | 0.077 | 820,000 | 0.079 |
14/06/2024 | 0.075 | 36.450 | 420,000 | 2,675,000 | 2.670 | 230,000 | 0.073 | 100,000 | 0.074 |
13/06/2024 | 0.076 | 36.500 | 3,265,000 | 2,805,000 | 2.800 | 2,040,000 | 0.066 | 1,075,000 | 0.070 |
12/06/2024 | 0.074 | 36.650 | 5,915,000 | 3,770,000 | 3.770 | 1,260,000 | 0.072 | 2,850,000 | 0.074 |
11/06/2024 | 0.066 | 37.450 | 10,315,000 | 2,180,000 | 2.180 | 4,830,000 | 0.066 | 4,150,000 | 0.067 |
07/06/2024 | 0.060 | 38.100 | 5,710,000 | 2,860,000 | 2.860 | 725,000 | 0.048 | 2,310,000 | 0.054 |
06/06/2024 | 0.050 | 38.934 | 9,385,000 | 1,275,000 | 1.270 | 1,940,000 | 0.050 | 3,110,000 | 0.048 |
05/06/2024 | 0.046 | 39.334 | 625,000 | 105,000 | 0.100 | 260,000 | 0.043 | 365,000 | 0.044 |
04/06/2024 | 0.047 | 39.184 | 10,000 | 0 | 0.000 | 5,000 | 0.049 | 5,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |