60168 UB#HSI RP2712S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60168 UB#HSI RP2712S (R BEAR)

Nominal

0.134 -0.003 (-2.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.137	19,720.700	130,000	16,530,000	8.270	50,000	0.139	20,000	0.130
19/12/2024	0.134	19,752.510	40,000	16,560,000	8.280			20,000	0.130
18/12/2024	0.126	19,864.550	600,000	16,540,000	8.270	600,000	0.125
17/12/2024	0.136	19,700.480	1,940,000	17,140,000	8.570	840,000	0.138	1,090,000	0.146
16/12/2024	0.135	19,795.490	9,990,000	16,890,000	8.450	3,080,000	0.122	710,000	0.126
13/12/2024	0.120	19,971.240	67,730,000	19,260,000	9.630	7,710,000	0.109	16,010,000	0.106
12/12/2024	0.082	20,397.050	337,450,000	10,960,000	5.480	101,310,000	0.076	87,690,000	0.079
11/12/2024	0.098	20,155.050	217,450,000	24,580,000	12.290	70,170,000	0.076	84,780,000	0.078
10/12/2024	0.085	20,311.280	84,660,000	9,970,000	4.980	33,220,000	0.060	43,190,000	0.062
09/12/2024	0.082	20,414.090	150,000	0	0.000	150,000	0.097
06/12/2024	0.131	19,865.850	0	150,000	0.070
05/12/2024	0.162	19,560.440	0	150,000	0.070
04/12/2024	0.142	19,742.460	0	150,000	0.070
03/12/2024	0.148	19,746.320	150,000	150,000	0.070			150,000	0.165
02/12/2024	0.162	19,550.290	0	0	0.000
29/11/2024	0.172	19,423.610	0	0	0.000
28/11/2024	0.174	19,366.960	0	0	0.000
27/11/2024	0.151	19,603.130	0	0	0.000
26/11/2024	0.191	19,159.200	0	0	0.000
25/11/2024	0.190	19,150.990	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.