Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/01/2025 | 0.178 | 19,279.840 | 32,150,000 | ||||||
07/01/2025 | 0.163 | 19,447.580 | 10,790,000 | 16,390,000 | 8.195 | 5,240,000 | 0.162 | 3,690,000 | 0.156 |
06/01/2025 | 0.141 | 19,688.290 | 9,220,000 | 17,940,000 | 8.970 | 4,550,000 | 0.137 | 2,790,000 | 0.132 |
03/01/2025 | 0.135 | 19,760.270 | 15,380,000 | 19,700,000 | 9.850 | 3,780,000 | 0.129 | 5,030,000 | 0.133 |
02/01/2025 | 0.150 | 19,623.320 | 16,710,000 | 18,450,000 | 9.225 | 8,790,000 | 0.137 | 3,910,000 | 0.130 |
31/12/2024 | 0.104 | 20,059.950 | 14,540,000 | 23,330,000 | 11.665 | 4,370,000 | 0.103 | 6,080,000 | 0.102 |
30/12/2024 | 0.107 | 20,041.420 | 13,470,000 | 21,620,000 | 10.810 | 3,850,000 | 0.107 | 3,940,000 | 0.102 |
27/12/2024 | 0.105 | 20,090.460 | 53,250,000 | 21,530,000 | 10.765 | 18,440,000 | 0.104 | 11,460,000 | 0.102 |
24/12/2024 | 0.101 | 20,098.290 | 3,290,000 | 28,510,000 | 14.255 | 1,750,000 | 0.101 | 1,400,000 | 0.106 |
23/12/2024 | 0.123 | 19,883.130 | 7,470,000 | 28,860,000 | 14.430 | 4,790,000 | 0.128 | 2,140,000 | 0.124 |
20/12/2024 | 0.132 | 19,720.700 | 6,990,000 | 31,510,000 | 15.755 | 2,660,000 | 0.131 | 2,680,000 | 0.133 |
19/12/2024 | 0.132 | 19,752.510 | 21,880,000 | 31,490,000 | 15.745 | 3,850,000 | 0.139 | 11,460,000 | 0.144 |
18/12/2024 | 0.122 | 19,864.550 | 31,820,000 | 23,880,000 | 11.940 | 8,320,000 | 0.120 | 9,290,000 | 0.118 |
17/12/2024 | 0.132 | 19,700.480 | 41,380,000 | 22,910,000 | 11.455 | 17,580,000 | 0.133 | 15,600,000 | 0.130 |
16/12/2024 | 0.130 | 19,795.490 | 42,080,000 | 24,890,000 | 12.445 | 15,810,000 | 0.119 | 4,070,000 | 0.114 |
13/12/2024 | 0.114 | 19,971.240 | 195,150,000 | 36,630,000 | 18.315 | 63,290,000 | 0.103 | 35,330,000 | 0.102 |
12/12/2024 | 0.073 | 20,397.050 | 1,464,340,000 | 64,590,000 | 32.295 | 574,340,000 | 0.071 | 579,150,000 | 0.071 |
11/12/2024 | 0.091 | 20,155.050 | 478,550,000 | 59,780,000 | 29.890 | 87,300,000 | 0.074 | 101,850,000 | 0.075 |
10/12/2024 | 0.077 | 20,311.280 | 783,620,000 | 45,230,000 | 22.615 | 141,690,000 | 0.050 | 184,730,000 | 0.052 |
09/12/2024 | 0.072 | 20,414.090 | 2,450,000 | 2,190,000 | 1.095 | 640,000 | 0.135 | 1,660,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/01/2025 07:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |