60284 SG#AIA RC2606H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60284 SG#AIA RC2606H (R BULL)

Nominal

0.167 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.167	85.050	0
29/04/2026	0.167	84.950	0	1,058,000	1.763
28/04/2026	0.154	83.150	74,000	1,058,000	1.763	74,000	0.156
27/04/2026	0.151	83.200	0	1,132,000	1.887
24/04/2026	0.138	81.650	0	1,132,000	1.887
23/04/2026	0.142	81.750	0	1,132,000	1.887
22/04/2026	0.152	83.200	2,000	1,132,000	1.887
21/04/2026	0.152	82.800	52,000	1,132,000	1.887	50,000	0.155	2,000	0.152
20/04/2026	0.155	83.500	0	1,180,000	1.967
17/04/2026	0.144	81.600	0	1,180,000	1.967
16/04/2026	0.165	84.250	0	1,180,000	1.967
15/04/2026	0.165	83.850	50,000	1,180,000	1.967			50,000	0.185
14/04/2026	0.196	87.000	30,000	1,130,000	1.883			30,000	0.206
13/04/2026	0.196	87.400	118,000	1,100,000	1.833	98,000	0.189
10/04/2026	0.212	88.950	70,000	1,198,000	1.997
09/04/2026	0.204	88.500	20,000	1,198,000	1.997			20,000	0.204
08/04/2026	0.206	88.650	0	1,178,000	1.963
02/04/2026	0.185	86.150	0	1,178,000	1.963
01/04/2026	0.194	87.500	0	1,178,000	1.963
31/03/2026	0.170	84.850	188,000	1,178,000	1.963			188,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.