Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60345 JP#MTUANRP2710C (R BEAR)
Nominal 
0.074 -0.004 (-5.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.078 | 150.600 | 0 | 1,165,000 | 0.582 | ||||
| 31/12/2024 | 0.075 | 151.700 | 980,000 | 1,165,000 | 0.582 | 730,000 | 0.074 | 250,000 | 0.072 |
| 30/12/2024 | 0.073 | 152.800 | 1,825,000 | 1,645,000 | 0.822 | 1,345,000 | 0.072 | 480,000 | 0.072 |
| 27/12/2024 | 0.071 | 154.700 | 500,000 | 2,510,000 | 1.255 | 250,000 | 0.071 | 250,000 | 0.070 |
| 24/12/2024 | 0.070 | 155.100 | 1,195,000 | 2,510,000 | 1.255 | 445,000 | 0.072 | ||
| 23/12/2024 | 0.070 | 155.600 | 1,535,000 | 2,955,000 | 1.478 | 1,160,000 | 0.070 | 250,000 | 0.069 |
| 20/12/2024 | 0.063 | 158.600 | 4,010,000 | 3,865,000 | 1.932 | 1,085,000 | 0.065 | 2,615,000 | 0.064 |
| 19/12/2024 | 0.066 | 158.400 | 9,810,000 | 2,335,000 | 1.168 | 5,815,000 | 0.066 | 3,955,000 | 0.066 |
| 18/12/2024 | 0.064 | 160.100 | 12,210,000 | 4,195,000 | 2.098 | 4,715,000 | 0.063 | 5,485,000 | 0.063 |
| 17/12/2024 | 0.063 | 158.600 | 250,000 | 3,425,000 | 1.713 | 125,000 | 0.056 | 125,000 | 0.068 |
| 16/12/2024 | 0.064 | 159.600 | 2,320,000 | 3,425,000 | 1.713 | 675,000 | 0.063 | 625,000 | 0.061 |
| 13/12/2024 | 0.060 | 162.600 | 1,610,000 | 3,475,000 | 1.738 | 560,000 | 0.057 | 740,000 | 0.056 |
| 12/12/2024 | 0.050 | 168.900 | 6,350,000 | 3,295,000 | 1.648 | 2,680,000 | 0.056 | 3,220,000 | 0.052 |
| 11/12/2024 | 0.052 | 167.000 | 3,575,000 | 2,755,000 | 1.378 | 1,120,000 | 0.051 | 100,000 | 0.040 |
| 10/12/2024 | 0.045 | 171.800 | 4,395,000 | 3,775,000 | 1.888 | 200,000 | 0.045 | 1,825,000 | 0.037 |
| 09/12/2024 | 0.045 | 171.700 | 2,900,000 | 2,150,000 | 1.075 | 1,490,000 | 0.063 | 1,100,000 | 0.057 |
| 06/12/2024 | 0.061 | 162.400 | 4,990,000 | 2,540,000 | 1.270 | 2,175,000 | 0.067 | 980,000 | 0.063 |
| 05/12/2024 | 0.066 | 159.200 | 13,170,000 | 3,735,000 | 1.868 | 8,380,000 | 0.061 | 3,905,000 | 0.064 |
| 04/12/2024 | 0.054 | 165.200 | 16,995,000 | 8,210,000 | 4.105 | 5,395,000 | 0.052 | 8,225,000 | 0.051 |
| 03/12/2024 | 0.055 | 165.500 | 3,580,000 | 5,380,000 | 2.690 | 1,000,000 | 0.053 | 625,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |