Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.094 | 22.400 | 0 | ||||||
27/06/2024 | 0.081 | 21.750 | 60,000 | 60,000 | 0.080 | 50,000 | 0.081 | 10,000 | 0.086 |
26/06/2024 | 0.098 | 22.550 | 10,000 | 100,000 | 0.130 | 10,000 | 0.097 | ||
25/06/2024 | 0.101 | 22.700 | 110,000 | 90,000 | 0.110 | 20,000 | 0.104 | 90,000 | 0.101 |
24/06/2024 | 0.097 | 22.550 | 10,000 | 20,000 | 0.030 | 10,000 | 0.104 | ||
21/06/2024 | 0.102 | 22.750 | 10,000 | 10,000 | 0.010 | 10,000 | 0.102 | ||
20/06/2024 | 0.114 | 23.500 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.099 | 22.700 | 1,450,000 | 0 | 0.000 | 725,000 | 0.086 | 725,000 | 0.082 |
18/06/2024 | 0.076 | 21.450 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.071 | 21.100 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.076 | 21.300 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.076 | 21.400 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.071 | 21.140 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.064 | 20.640 | 8,150,000 | 0 | 0.000 | 4,075,000 | 0.063 | 4,075,000 | 0.063 |
07/06/2024 | 0.060 | 20.590 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.060 | 6,200,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |