Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.056 | 19,924.580 | 470,000 | 500,000 | 0.250 | 470,000 | 0.064 | ||
25/09/2024 | 0.118 | 19,129.100 | 200,000 | 30,000 | 0.010 | 100,000 | 0.096 | 100,000 | 0.085 |
24/09/2024 | 0.127 | 19,000.560 | 2,600,000 | 30,000 | 0.010 | 1,300,000 | 0.129 | 1,300,000 | 0.154 |
23/09/2024 | 0.190 | 18,247.110 | 0 | 30,000 | 0.010 | ||||
20/09/2024 | 0.190 | 18,258.570 | 0 | 30,000 | 0.010 | ||||
19/09/2024 | 0.207 | 18,013.160 | 0 | 30,000 | 0.010 | ||||
17/09/2024 | 0.236 | 17,660.020 | 0 | 30,000 | 0.010 | ||||
16/09/2024 | 0.260 | 17,422.120 | 0 | 30,000 | 0.010 | ||||
13/09/2024 | 0.260 | 17,369.090 | 0 | 30,000 | 0.010 | ||||
12/09/2024 | 0.270 | 17,240.390 | 0 | 30,000 | 0.010 | ||||
11/09/2024 | 0.275 | 17,108.710 | 0 | 30,000 | 0.010 | ||||
10/09/2024 | 0.270 | 17,234.090 | 0 | 30,000 | 0.010 | ||||
09/09/2024 | 0.270 | 17,196.960 | 0 | 30,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.250 | 17,444.300 | 0 | 30,000 | 0.010 | ||||
04/09/2024 | 0.249 | 17,457.340 | 0 | 30,000 | 0.010 | ||||
03/09/2024 | 0.236 | 17,651.490 | 0 | 30,000 | 0.010 | ||||
02/09/2024 | 0.234 | 17,691.970 | 0 | 30,000 | 0.010 | ||||
30/08/2024 | 0.208 | 17,989.070 | 0 | 30,000 | 0.010 | ||||
29/08/2024 | 0.229 | 17,786.320 | 0 | 30,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |