Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.063 | 111.100 | 0 | ||||||
27/06/2024 | 0.068 | 113.700 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.072 |
26/06/2024 | 0.073 | 117.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.073 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.073 | 115.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.075 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.080 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.082 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.071 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.072 | 116.800 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.070 | 114.700 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.073 | 116.700 | 100,000 | 0 | 0.000 | 100,000 | 0.073 | ||
12/06/2024 | 0.068 | 112.600 | 1,020,000 | 100,000 | 0.067 | 460,000 | 0.068 | 560,000 | 0.070 |
11/06/2024 | 0.071 | 115.300 | 100,000 | 0 | 0.000 | 100,000 | 0.071 | ||
07/06/2024 | 0.061 | 110.400 | 110,000 | 100,000 | 0.067 | 5,000 | 0.064 | 105,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |