Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60602 BP#HSI RP2805J (R BEAR)
Nominal 
0.014 -0.052 (-78.788%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.066 | 25,630.540 | 110,000 | 60,000 | 0.040 | 110,000 | 0.056 | ||
| 30/12/2025 | 0.042 | 25,854.600 | 950,000 | 170,000 | 0.113 | 560,000 | 0.051 | 350,000 | 0.049 |
| 29/12/2025 | 0.060 | 25,635.230 | 8,150,000 | 380,000 | 0.253 | 3,440,000 | 0.032 | 3,200,000 | 0.030 |
| 24/12/2025 | 0.045 | 25,818.930 | 0 | 620,000 | 0.413 | ||||
| 23/12/2025 | 0.047 | 25,774.140 | 6,230,000 | 620,000 | 0.413 | 1,710,000 | 0.039 | 2,330,000 | 0.037 |
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 25,690.530 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 25,498.130 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |