Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.118 | 19,924.580 | 570,000 | 410,000 | 0.210 | 150,000 | 0.149 | 420,000 | 0.122 |
25/09/2024 | 0.198 | 19,129.100 | 0 | 140,000 | 0.070 | ||||
24/09/2024 | 0.209 | 19,000.560 | 0 | 140,000 | 0.070 | ||||
23/09/2024 | 0.290 | 18,247.110 | 0 | 140,000 | 0.070 | ||||
20/09/2024 | 0.290 | 18,258.570 | 0 | 140,000 | 0.070 | ||||
19/09/2024 | 0.305 | 18,013.160 | 130,000 | 140,000 | 0.070 | 130,000 | 0.315 | ||
17/09/2024 | 0.345 | 17,660.020 | 0 | 10,000 | 0.010 | ||||
16/09/2024 | 0.370 | 17,422.120 | 50,000 | 10,000 | 0.010 | 50,000 | 0.380 | ||
13/09/2024 | 0.365 | 17,369.090 | 50,000 | 60,000 | 0.030 | 50,000 | 0.360 | ||
12/09/2024 | 0.385 | 17,240.390 | 0 | 10,000 | 0.010 | ||||
11/09/2024 | 0.395 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.385 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.385 | 17,196.960 | 0 | 10,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.360 | 17,444.300 | 0 | 10,000 | 0.010 | ||||
04/09/2024 | 0.360 | 17,457.340 | 0 | 10,000 | 0.010 | ||||
03/09/2024 | 0.340 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
02/09/2024 | 0.340 | 17,691.970 | 110,000 | 10,000 | 0.010 | 110,000 | 0.330 | ||
30/08/2024 | 0.305 | 17,989.070 | 110,000 | 120,000 | 0.060 | 110,000 | 0.307 | ||
29/08/2024 | 0.335 | 17,786.320 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |