60721 JP#BAIDURC2703C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60721 JP#BAIDURC2703C (R BULL)

Nominal

0.098 +0.015 (+18.072%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.083	137.300	1,702,500	7,332,500	4.888	1,545,000	0.083
06/05/2026	0.072	131.600	2,357,500	8,877,500	5.918	52,500	0.068	1,957,500	0.069
05/05/2026	0.058	125.400	7,500	6,972,500	4.648			7,500	0.058
04/05/2026	0.055	122.800	155,000	6,965,000	4.643	57,500	0.056	97,500	0.056
30/04/2026	0.045	118.700	60,000	6,925,000	4.617
29/04/2026	0.047	119.900	1,005,000	6,925,000	4.617	805,000	0.054	47,500	0.048
28/04/2026	0.056	123.300	3,507,500	7,682,500	5.122	3,505,000	0.057	2,500	0.056
27/04/2026	0.060	125.700	1,817,500	11,185,000	7.457			1,435,000	0.060
24/04/2026	0.051	121.400	14,082,500	9,750,000	6.500	1,862,500	0.044	7,330,000	0.054
23/04/2026	0.050	120.500	3,162,500	4,282,500	2.855			2,792,500	0.049
22/04/2026	0.053	121.100	580,000	1,490,000	0.993			580,000	0.054
21/04/2026	0.060	124.600	5,000	910,000	0.607	2,500	0.061
20/04/2026	0.056	122.800	0	912,500	0.608
17/04/2026	0.055	121.900	7,500	912,500	0.608	7,500	0.055
16/04/2026	0.057	123.300	95,000	920,000	0.613	80,000	0.056	15,000	0.055
15/04/2026	0.040	114.500	55,000	985,000	0.657	5,000	0.040	50,000	0.041
14/04/2026	0.033	111.100	90,000	940,000	0.627	20,000	0.036	70,000	0.036
13/04/2026	0.024	107.400	150,000	890,000	0.593	105,000	0.019	45,000	0.022
10/04/2026	0.026	108.600	55,000	950,000	0.633	5,000	0.020	50,000	0.026
09/04/2026	0.030	109.600	0	905,000	0.603

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.