Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.077 | 19,924.580 | 500,000 | 1,120,000 | 0.560 | 500,000 | 0.092 | ||
25/09/2024 | 0.155 | 19,129.100 | 330,000 | 620,000 | 0.310 | 10,000 | 0.141 | 320,000 | 0.117 |
24/09/2024 | 0.168 | 19,000.560 | 30,000 | 310,000 | 0.150 | 30,000 | 0.174 | ||
23/09/2024 | 0.245 | 18,247.110 | 0 | 280,000 | 0.140 | ||||
20/09/2024 | 0.245 | 18,258.570 | 20,000 | 280,000 | 0.140 | 20,000 | 0.236 | ||
19/09/2024 | 0.270 | 18,013.160 | 100,000 | 260,000 | 0.130 | 50,000 | 0.270 | 50,000 | 0.300 |
17/09/2024 | 0.305 | 17,660.020 | 0 | 260,000 | 0.130 | ||||
16/09/2024 | 0.330 | 17,422.120 | 0 | 260,000 | 0.130 | ||||
13/09/2024 | 0.335 | 17,369.090 | 0 | 260,000 | 0.130 | ||||
12/09/2024 | 0.345 | 17,240.390 | 0 | 260,000 | 0.130 | ||||
11/09/2024 | 0.355 | 17,108.710 | 0 | 260,000 | 0.130 | ||||
10/09/2024 | 0.350 | 17,234.090 | 0 | 260,000 | 0.130 | ||||
09/09/2024 | 0.350 | 17,196.960 | 0 | 260,000 | 0.130 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.320 | 17,444.300 | 0 | 260,000 | 0.130 | ||||
04/09/2024 | 0.315 | 17,457.340 | 0 | 260,000 | 0.130 | ||||
03/09/2024 | 0.300 | 17,651.490 | 0 | 260,000 | 0.130 | ||||
02/09/2024 | 0.300 | 17,691.970 | 0 | 260,000 | 0.130 | ||||
30/08/2024 | 0.265 | 17,989.070 | 20,000 | 260,000 | 0.130 | 20,000 | 0.260 | ||
29/08/2024 | 0.295 | 17,786.320 | 0 | 240,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |