Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60819 BI#HSI RC2808L (R BULL)
Nominal 
0.106 +0.077 (+265.517%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.029 | 25,630.540 | 5,317,120,000 | 78,860,000 | 39.430 | 2,596,040,000 | 0.041 | 2,618,780,000 | 0.041 |
| 30/12/2025 | 0.055 | 25,854.600 | 15,356,220,000 | 56,120,000 | 28.060 | 7,516,640,000 | 0.041 | 7,532,160,000 | 0.041 |
| 29/12/2025 | 0.035 | 25,635.230 | 156,910,000 | 40,600,000 | 20.300 | 30,470,000 | 0.061 | 34,780,000 | 0.062 |
| 24/12/2025 | 0.058 | 25,818.930 | 2,676,240,000 | 36,290,000 | 18.145 | 1,317,390,000 | 0.062 | 1,305,600,000 | 0.062 |
| 23/12/2025 | 0.051 | 25,774.140 | 157,750,000 | 48,080,000 | 24.040 | 31,820,000 | 0.055 | 18,720,000 | 0.054 |
| 22/12/2025 | 0.054 | 25,801.770 | 394,220,000 | 61,180,000 | 30.590 | 59,090,000 | 0.052 | 98,880,000 | 0.052 |
| 19/12/2025 | 0.043 | 25,690.530 | 10,709,350,000 | 21,390,000 | 10.695 | 5,136,440,000 | 0.036 | 5,157,830,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |