Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60820 BI#HSI RC2808P (R BULL)
Nominal 
0.128 +0.075 (+141.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.053 | 25,630.540 | 7,280,000 | 2,970,000 | 1.485 | 1,630,000 | 0.054 | 1,850,000 | 0.063 |
| 30/12/2025 | 0.077 | 25,854.600 | 4,296,140,000 | 2,750,000 | 1.375 | 2,121,280,000 | 0.061 | 2,122,640,000 | 0.061 |
| 29/12/2025 | 0.059 | 25,635.230 | 7,620,000 | 1,390,000 | 0.695 | 3,670,000 | 0.100 | 3,950,000 | 0.097 |
| 24/12/2025 | 0.079 | 25,818.930 | 1,530,000 | 1,110,000 | 0.555 | 1,530,000 | 0.083 | ||
| 23/12/2025 | 0.074 | 25,774.140 | 3,040,000 | 2,640,000 | 1.320 | 1,510,000 | 0.087 | 1,530,000 | 0.087 |
| 22/12/2025 | 0.077 | 25,801.770 | 14,490,000 | 2,620,000 | 1.310 | 4,590,000 | 0.077 | 3,150,000 | 0.075 |
| 19/12/2025 | 0.065 | 25,690.530 | 6,447,520,000 | 4,060,000 | 2.030 | 3,190,400,000 | 0.055 | 3,194,460,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |