Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.058 | 19,924.580 | 45,350,000 | 10,340,000 | 6.893 | 11,390,000 | 0.076 | 19,050,000 | 0.083 |
25/09/2024 | 0.135 | 19,129.100 | 21,830,000 | 2,680,000 | 1.787 | 7,210,000 | 0.122 | 9,630,000 | 0.102 |
24/09/2024 | 0.144 | 19,000.560 | 250,000 | 260,000 | 0.173 | 250,000 | 0.172 | ||
23/09/2024 | 0.217 | 18,247.110 | 11,000,000 | 10,000 | 0.007 | 5,500,000 | 0.207 | 5,500,000 | 0.207 |
20/09/2024 | 0.219 | 18,258.570 | 0 | 10,000 | 0.007 | ||||
19/09/2024 | 0.240 | 18,013.160 | 0 | 10,000 | 0.007 | ||||
17/09/2024 | 0.280 | 17,660.020 | 0 | 10,000 | 0.007 | ||||
16/09/2024 | 0.305 | 17,422.120 | 0 | 10,000 | 0.007 | ||||
13/09/2024 | 0.305 | 17,369.090 | 0 | 10,000 | 0.007 | ||||
12/09/2024 | 0.320 | 17,240.390 | 0 | 10,000 | 0.007 | ||||
11/09/2024 | 0.325 | 17,108.710 | 0 | 10,000 | 0.007 | ||||
10/09/2024 | 0.320 | 17,234.090 | 0 | 10,000 | 0.007 | ||||
09/09/2024 | 0.320 | 17,196.960 | 0 | 10,000 | 0.007 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.295 | 17,444.300 | 0 | 10,000 | 0.007 | ||||
04/09/2024 | 0.290 | 17,457.340 | 0 | 10,000 | 0.007 | ||||
03/09/2024 | 0.270 | 17,651.490 | 0 | 10,000 | 0.007 | ||||
02/09/2024 | 0.270 | 17,691.970 | 10,000 | 10,000 | 0.007 | 10,000 | 0.270 | ||
30/08/2024 | 0.239 | 17,989.070 | 10,000 | 20,000 | 0.013 | 10,000 | 0.237 | ||
29/08/2024 | 0.265 | 17,786.320 | 0 | 10,000 | 0.007 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |