Quote | Super Quote
60866 SG#HSI RP2804D (R BEAR)
RT  Nominal up0.211 +0.018 (+9.326%)
Date CBBC
Price		 Underlying Asset
Price		 CBBC
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
25/02/20260.19326,765.7208,360,0003,430,0001.7152,440,0000.1921,110,0000.188
24/02/20260.20326,590.3208,800,0004,760,0002.3803,320,0000.196
23/02/20260.15727,081.91024,860,0008,080,0004.0402,860,0000.1647,430,0000.157
20/02/20260.22126,413.3503,510,0003,510,0001.755160,0000.2071,290,0000.205
16/02/20260.19026,705.9403,360,0002,380,0001.1902,540,0000.209450,0000.199
13/02/20260.20426,567.12010,600,0004,470,0002.2357,340,0000.197
12/02/20260.15927,032.54018,630,00011,810,0005.9053,780,0000.157
11/02/20260.13527,266.38010,320,00015,590,0007.795880,0000.1365,020,0000.133
10/02/20260.14327,183.15015,450,00011,450,0005.7254,830,0000.1397,950,0000.132
09/02/20260.15627,027.16023,280,0008,330,0004.16517,500,0000.1571,770,0000.150
06/02/20260.20026,559.9502,880,00024,060,00012.030760,0000.209
05/02/20260.16826,885.2408,430,00024,820,00012.4103,930,0000.193
04/02/20260.16926,847.3206,230,00028,750,00014.3751,770,0000.182
03/02/20260.17326,834.77031,700,00030,520,00015.26012,620,0000.160
02/02/20260.17826,775.57098,220,00043,140,00021.57023,100,0000.164640,0000.151
30/01/20260.11527,387.110371,870,00065,600,00032.80073,520,0000.10310,870,0000.104
29/01/20260.06127,968.0901,217,640,000128,250,00064.125380,720,0000.063431,040,0000.064
28/01/20260.07927,826.910273,500,00077,930,00038.96538,160,0000.086110,430,0000.091
27/01/20260.14627,126.95011,070,0005,660,0002.8302,050,0000.1484,990,0000.153
26/01/20260.18126,765.520430,0002,720,0001.360150,0000.177230,0000.179
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 26/02/2026 14:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.