Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.053 | 19,924.580 | 47,860,000 | 10,620,000 | 5.310 | 15,110,000 | 0.073 | 24,520,000 | 0.074 |
25/09/2024 | 0.130 | 19,129.100 | 21,260,000 | 1,210,000 | 0.600 | 16,120,000 | 0.107 | 2,510,000 | 0.106 |
24/09/2024 | 0.140 | 19,000.560 | 30,000 | 14,820,000 | 7.410 | 30,000 | 0.173 | ||
23/09/2024 | 0.215 | 18,247.110 | 0 | 14,790,000 | 7.400 | ||||
20/09/2024 | 0.215 | 18,258.570 | 30,000 | 14,790,000 | 7.400 | 30,000 | 0.215 | ||
19/09/2024 | 0.240 | 18,013.160 | 0 | 14,760,000 | 7.380 | ||||
17/09/2024 | 0.280 | 17,660.020 | 0 | 14,760,000 | 7.380 | ||||
16/09/2024 | 0.305 | 17,422.120 | 0 | 14,760,000 | 7.380 | ||||
13/09/2024 | 0.305 | 17,369.090 | 0 | 14,760,000 | 7.380 | ||||
12/09/2024 | 0.320 | 17,240.390 | 0 | 14,760,000 | 7.380 | ||||
11/09/2024 | 0.330 | 17,108.710 | 0 | 14,760,000 | 7.380 | ||||
10/09/2024 | 0.320 | 17,234.090 | 0 | 14,760,000 | 7.380 | ||||
09/09/2024 | 0.320 | 17,196.960 | 0 | 14,760,000 | 7.380 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.290 | 17,444.300 | 0 | 14,760,000 | 7.380 | ||||
04/09/2024 | 0.285 | 17,457.340 | 0 | 14,760,000 | 7.380 | ||||
03/09/2024 | 0.270 | 17,651.490 | 0 | 14,760,000 | 7.380 | ||||
02/09/2024 | 0.270 | 17,691.970 | 0 | 14,760,000 | 7.380 | ||||
30/08/2024 | 0.241 | 17,989.070 | 0 | 14,760,000 | 7.380 | ||||
29/08/2024 | 0.270 | 17,786.320 | 0 | 14,760,000 | 7.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |