Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.135 | 111.100 | 2,010,000 | ||||||
27/06/2024 | 0.118 | 113.700 | 15,710,000 | 1,300,000 | 2.600 | 6,350,000 | 0.113 | 7,050,000 | 0.111 |
26/06/2024 | 0.093 | 117.000 | 1,910,000 | 600,000 | 1.200 | 930,000 | 0.100 | 900,000 | 0.095 |
25/06/2024 | 0.095 | 116.800 | 2,110,000 | 630,000 | 1.260 | 270,000 | 0.085 | 750,000 | 0.083 |
24/06/2024 | 0.100 | 115.400 | 1,160,000 | 150,000 | 0.300 | 840,000 | 0.109 | 300,000 | 0.116 |
21/06/2024 | 0.093 | 116.200 | 6,150,000 | 690,000 | 1.380 | 1,890,000 | 0.101 | 2,480,000 | 0.098 |
20/06/2024 | 0.072 | 119.900 | 0 | 100,000 | 0.200 | ||||
19/06/2024 | 0.056 | 121.400 | 3,900,000 | 100,000 | 0.200 | 1,880,000 | 0.073 | 890,000 | 0.062 |
18/06/2024 | 0.107 | 115.000 | 760,000 | 1,090,000 | 2.180 | 420,000 | 0.096 | 230,000 | 0.104 |
17/06/2024 | 0.093 | 116.800 | 1,840,000 | 1,280,000 | 2.560 | 490,000 | 0.098 | 890,000 | 0.101 |
14/06/2024 | 0.111 | 114.700 | 3,310,000 | 880,000 | 1.760 | 1,520,000 | 0.103 | 1,550,000 | 0.105 |
13/06/2024 | 0.093 | 116.700 | 2,900,000 | 850,000 | 1.700 | 850,000 | 0.108 | 1,700,000 | 0.112 |
12/06/2024 | 112.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |