Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61015 UB#PINANRC2810J (R BULL)
Nominal 
0.065 +0.010 (+18.182%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.055 | 65.150 | 5,770,000 | 13,925,000 | 17.410 | 1,065,000 | 0.056 | 4,250,000 | 0.057 |
| 30/12/2025 | 0.062 | 65.950 | 6,575,000 | 10,740,000 | 13.430 | 1,420,000 | 0.058 | 2,730,000 | 0.061 |
| 29/12/2025 | 0.067 | 66.400 | 8,890,000 | 9,430,000 | 11.790 | 2,640,000 | 0.075 | 1,250,000 | 0.071 |
| 24/12/2025 | 0.066 | 66.200 | 4,375,000 | 10,820,000 | 13.530 | 3,230,000 | 0.064 | ||
| 23/12/2025 | 0.062 | 65.950 | 25,610,000 | 7,590,000 | 9.490 | 9,710,000 | 0.066 | 14,275,000 | 0.066 |
| 22/12/2025 | 0.054 | 65.250 | 5,185,000 | 3,025,000 | 3.780 | 1,435,000 | 0.059 | 2,625,000 | 0.055 |
| 19/12/2025 | 0.057 | 65.450 | 7,045,000 | 1,835,000 | 2.290 | 2,545,000 | 0.058 | 4,380,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |