61028 UB#HSI RC2811W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61028 UB#HSI RC2811W (R BULL)

Nominal

0.052 -0.017 (-24.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.069	25,500.580	100,000	270,000	0.140			100,000	0.077
18/03/2026	0.122	26,025.420	300,000	170,000	0.080	150,000	0.121	150,000	0.113
17/03/2026	0.110	25,868.540	270,000	170,000	0.080	120,000	0.131	150,000	0.105
16/03/2026	0.101	25,834.020	280,000	140,000	0.070	140,000	0.074	140,000	0.097
13/03/2026	0.069	25,465.600	1,220,000	140,000	0.070	600,000	0.074	620,000	0.074
12/03/2026	0.092	25,716.760	4,400,000	120,000	0.060	3,900,000	0.095	500,000	0.079
11/03/2026	0.103	25,898.760	510,000	3,520,000	1.760	510,000	0.118
10/03/2026	0.108	25,959.900	70,000	4,030,000	2.020	70,000	0.087
09/03/2026	0.059	25,408.460	13,940,000	4,100,000	2.050	4,920,000	0.031	9,020,000	0.042
06/03/2026	0.091	25,757.290	1,180,000	0	0.000	880,000	0.075	300,000	0.073
05/03/2026	0.058	25,321.340	1,140,000	580,000	0.290	350,000	0.059	790,000	0.058
04/03/2026	0.046	25,249.480	580,000	140,000	0.070	220,000	0.037	360,000	0.031
03/03/2026	0.098	25,768.080	0	0	0.000
02/03/2026	0.123	26,059.850	0	0	0.000
27/02/2026	0.179	26,630.540	0	0	0.000
26/02/2026	0.155	26,381.020	0	0	0.000
25/02/2026	0.184	26,765.720	0	0	0.000
24/02/2026	0.175	26,590.320	0	0	0.000
23/02/2026	0.216	27,081.910	0	0	0.000
20/02/2026	0.160	26,413.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.