Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.074 | 19,924.580 | 2,360,000 | 1,790,000 | 0.895 | 290,000 | 0.082 | 2,070,000 | 0.077 |
25/09/2024 | 0.150 | 19,129.100 | 180,000 | 10,000 | 0.005 | 90,000 | 0.123 | 90,000 | 0.118 |
24/09/2024 | 0.161 | 19,000.560 | 0 | 10,000 | 0.005 | ||||
23/09/2024 | 0.237 | 18,247.110 | 0 | 10,000 | 0.005 | ||||
20/09/2024 | 0.237 | 18,258.570 | 0 | 10,000 | 0.005 | ||||
19/09/2024 | 0.260 | 18,013.160 | 0 | 10,000 | 0.005 | ||||
17/09/2024 | 0.295 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
16/09/2024 | 0.325 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.325 | 17,369.090 | 0 | 10,000 | 0.005 | ||||
12/09/2024 | 0.340 | 17,240.390 | 0 | 10,000 | 0.005 | ||||
11/09/2024 | 0.350 | 17,108.710 | 0 | 10,000 | 0.005 | ||||
10/09/2024 | 0.340 | 17,234.090 | 0 | 10,000 | 0.005 | ||||
09/09/2024 | 0.345 | 17,196.960 | 0 | 10,000 | 0.005 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.320 | 17,444.300 | 0 | 10,000 | 0.005 | ||||
04/09/2024 | 0.320 | 17,457.340 | 70,000 | 10,000 | 0.005 | 70,000 | 0.325 | ||
03/09/2024 | 0.295 | 17,651.490 | 70,000 | 80,000 | 0.040 | 70,000 | 0.298 | ||
02/09/2024 | 0.295 | 17,691.970 | 0 | 10,000 | 0.005 | ||||
30/08/2024 | 0.265 | 17,989.070 | 0 | 10,000 | 0.005 | ||||
29/08/2024 | 0.290 | 17,786.320 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |