Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.076 | 19,924.580 | 8,220,000 | 320,000 | 0.213 | 4,450,000 | 0.103 | 3,770,000 | 0.116 |
25/09/2024 | 0.154 | 19,129.100 | 760,000 | 1,000,000 | 0.667 | 160,000 | 0.116 | 600,000 | 0.141 |
24/09/2024 | 0.162 | 19,000.560 | 640,000 | 560,000 | 0.373 | 40,000 | 0.168 | 600,000 | 0.183 |
23/09/2024 | 0.237 | 18,247.110 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.227 | 5,500,000 | 0.226 |
20/09/2024 | 0.239 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.260 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.300 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.325 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.325 | 17,369.090 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.340 | 17,240.390 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.345 | 17,108.710 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.340 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.340 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.310 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.310 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.290 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.290 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.260 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.285 | 17,786.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |