Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.032 | 19,924.580 | 15,260,000 | 20,930,000 | 6.977 | 3,580,000 | 0.038 | 7,300,000 | 0.045 |
25/09/2024 | 0.070 | 19,129.100 | 12,540,000 | 17,210,000 | 5.737 | 4,660,000 | 0.058 | 4,640,000 | 0.054 |
24/09/2024 | 0.075 | 19,000.560 | 10,020,000 | 17,230,000 | 5.743 | 500,000 | 0.088 | 9,020,000 | 0.087 |
23/09/2024 | 0.112 | 18,247.110 | 5,410,000 | 8,710,000 | 2.903 | 4,470,000 | 0.105 | 940,000 | 0.109 |
20/09/2024 | 0.112 | 18,258.570 | 1,680,000 | 12,240,000 | 4.080 | 680,000 | 0.113 | 1,000,000 | 0.111 |
19/09/2024 | 0.123 | 18,013.160 | 3,070,000 | 11,920,000 | 3.973 | 3,070,000 | 0.133 | ||
17/09/2024 | 0.142 | 17,660.020 | 5,050,000 | 8,850,000 | 2.950 | 1,300,000 | 0.147 | 970,000 | 0.142 |
16/09/2024 | 0.154 | 17,422.120 | 0 | 9,180,000 | 3.060 | ||||
13/09/2024 | 0.155 | 17,369.090 | 550,000 | 9,180,000 | 3.060 | 180,000 | 0.150 | 150,000 | 0.150 |
12/09/2024 | 0.160 | 17,240.390 | 1,730,000 | 9,210,000 | 3.070 | 1,340,000 | 0.158 | 50,000 | 0.163 |
11/09/2024 | 0.168 | 17,108.710 | 1,900,000 | 10,500,000 | 3.500 | 1,640,000 | 0.169 | ||
10/09/2024 | 0.161 | 17,234.090 | 240,000 | 12,140,000 | 4.047 | 100,000 | 0.161 | ||
09/09/2024 | 0.163 | 17,196.960 | 9,660,000 | 12,040,000 | 4.013 | 3,310,000 | 0.162 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 17,444.300 | 570,000 | 15,350,000 | 5.117 | 100,000 | 0.149 | ||
04/09/2024 | 0.148 | 17,457.340 | 2,880,000 | 15,250,000 | 5.083 | 380,000 | 0.153 | 520,000 | 0.152 |
03/09/2024 | 0.139 | 17,651.490 | 710,000 | 15,110,000 | 5.037 | 40,000 | 0.141 | 160,000 | 0.141 |
02/09/2024 | 0.140 | 17,691.970 | 3,340,000 | 14,990,000 | 4.997 | 2,580,000 | 0.135 | ||
30/08/2024 | 0.121 | 17,989.070 | 5,130,000 | 17,570,000 | 5.857 | 130,000 | 0.121 | 3,900,000 | 0.121 |
29/08/2024 | 0.134 | 17,786.320 | 2,080,000 | 13,800,000 | 4.600 | 500,000 | 0.145 | 630,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |