61117 HS#HSI RC2811S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61117 HS#HSI RC2811S (R BULL)

Nominal

0.133 -0.031 (-18.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.164	26,458.950	0	0	0.000
06/01/2026	0.186	26,710.450	0	0	0.000
05/01/2026	0.151	26,347.240	0	0	0.000
02/01/2026	0.151	26,338.470	0	0	0.000
31/12/2025	0.080	25,630.540	0	0	0.000
30/12/2025	0.104	25,854.600	0	0	0.000
29/12/2025	0.087	25,635.230	100,000	0	0.000	50,000	0.106	50,000	0.107
24/12/2025	0.105	25,818.930	420,000	0	0.000	210,000	0.108	210,000	0.106
23/12/2025	0.101	25,774.140	0	0	0.000
22/12/2025	0.103	25,801.770	0	0	0.000
19/12/2025	0.092	25,690.530	5,560,000	0	0.000	2,780,000	0.079	2,780,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 17:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.