61121 SG#NTES RC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61121 SG#NTES RC2510G (R BULL)

Nominal

0.058 -0.002 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024		142.900	0
19/12/2024		143.800	0	0	0.000
18/12/2024			0	0	0.000
17/12/2024			0	0	0.000	40,000	0.062
16/12/2024		145.700	0	40,000	0.040
13/12/2024		147.100	0	40,000	0.040	20,000	0.068
12/12/2024		151.500	0	60,000	0.060
11/12/2024			0	60,000	0.060	535,000	0.077
10/12/2024			0	595,000	0.595	15,000	0.087	535,000	0.086
09/12/2024			0	75,000	0.075	250,000	0.072
06/12/2024			0	325,000	0.325
05/12/2024			0	325,000	0.325	100,000	0.056
04/12/2024			0	425,000	0.425	90,000	0.052
03/12/2024			0	515,000	0.515
02/12/2024		138.100	0	515,000	0.515	280,000	0.049	115,000	0.048
29/11/2024			0	680,000	0.680	200,000	0.040	630,000	0.038
28/11/2024		132.400	0	250,000	0.250	170,000	0.038	350,000	0.037
27/11/2024			0	70,000	0.070			70,000	0.044
26/11/2024			0	0	0.000	30,000	0.032
25/11/2024		132.923	0	30,000	0.030			30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.