Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.106 | 35.750 | 0 | 4,360,000 | 5.450 | ||||
24/06/2024 | 0.104 | 35.400 | 0 | 4,360,000 | 5.450 | ||||
21/06/2024 | 0.102 | 35.050 | 500,000 | 4,360,000 | 5.450 | 500,000 | 0.102 | ||
20/06/2024 | 0.108 | 35.700 | 0 | 4,860,000 | 6.075 | ||||
19/06/2024 | 0.108 | 35.950 | 0 | 4,860,000 | 6.075 | ||||
18/06/2024 | 0.095 | 34.450 | 0 | 4,860,000 | 6.075 | ||||
17/06/2024 | 0.094 | 34.350 | 200,000 | 4,860,000 | 6.075 | 200,000 | 0.094 | ||
14/06/2024 | 0.087 | 33.750 | 0 | 4,660,000 | 5.825 | ||||
13/06/2024 | 0.086 | 33.500 | 500,000 | 4,660,000 | 5.825 | 500,000 | 0.086 | ||
12/06/2024 | 0.091 | 33.850 | 200,000 | 5,160,000 | 6.450 | 200,000 | 0.091 | ||
11/06/2024 | 0.098 | 34.700 | 250,000 | 4,960,000 | 6.200 | 250,000 | 0.096 | ||
07/06/2024 | 0.106 | 35.450 | 635,000 | 5,210,000 | 6.512 | 635,000 | 0.108 | ||
06/06/2024 | 0.106 | 35.400 | 2,015,000 | 5,845,000 | 7.306 | 665,000 | 0.106 | 1,350,000 | 0.108 |
05/06/2024 | 0.104 | 35.200 | 350,000 | 5,160,000 | 6.450 | 350,000 | 0.104 | ||
04/06/2024 | 0.105 | 35.450 | 0 | 4,810,000 | 6.012 | ||||
03/06/2024 | 0.105 | 35.250 | 200,000 | 4,810,000 | 6.012 | 200,000 | 0.108 | ||
31/05/2024 | 0.100 | 34.800 | 100,000 | 4,610,000 | 5.762 | 100,000 | 0.105 | ||
30/05/2024 | 0.104 | 35.200 | 0 | 4,510,000 | 5.638 | ||||
29/05/2024 | 0.111 | 35.850 | 160,000 | 4,510,000 | 5.638 | 160,000 | 0.115 | ||
28/05/2024 | 0.121 | 36.700 | 100,000 | 4,350,000 | 5.438 | 100,000 | 0.122 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |