61146 UB#XIAMIRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61146 UB#XIAMIRC2510B (R BULL)

Nominal

0.132 +0.019 (+16.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.113	34.000	200,000	200,000	0.170			200,000	0.117
31/12/2024	0.117	34.500	0	0	0.000
30/12/2024	0.116	34.450	0	0	0.000
27/12/2024	0.113	34.150	0	0	0.000
24/12/2024	0.100	32.750	0	0	0.000
23/12/2024	0.088	31.750	0	0	0.000
20/12/2024	0.087	31.650	0	0	0.000
19/12/2024	0.079	30.800	0	0	0.000
18/12/2024	0.079	30.800	0	0	0.000
17/12/2024	0.072	29.950	0	0	0.000
16/12/2024	0.075	30.350	0	0	0.000
13/12/2024	0.084	31.350	0	0	0.000
12/12/2024	0.086	31.600	0	0	0.000
11/12/2024	0.076	30.450	0	0	0.000
10/12/2024	0.080	30.950	0	0	0.000
09/12/2024	0.080	30.950	0	0	0.000
06/12/2024	0.066	29.900	0	0	0.000
05/12/2024	0.065	29.450	80,000	0	0.000	80,000	0.065
04/12/2024	0.062	29.100	100,000	80,000	0.070	100,000	0.064
03/12/2024	0.059	29.100	0	180,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.